Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.01.01 20:00 - 2023.12.29 20:00 (2023.01.01 - 2024.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=14; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2610 | Ticks modelled | 79580 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 22489.48 | Gross profit | 39825.64 | Gross loss | -17336.16 |
Profit factor | 2.30 | Expected payoff | 15.75 | ||
Absolute drawdown | 74.86 | Maximal drawdown | 5239.07 (21.85%) | Relative drawdown | 21.85% (5239.07) |
Total trades | 1428 | Short positions (won %) | 649 (70.11%) | Long positions (won %) | 779 (77.28%) |
Profit trades (% of total) | 1057 (74.02%) | Loss trades (% of total) | 371 (25.98%) | ||
Largest | profit trade | 157.63 | loss trade | -159.38 | |
Average | profit trade | 37.68 | loss trade | -46.73 | |
Maximum | consecutive wins (profit in money) | 52 (1789.64) | consecutive losses (loss in money) | 21 (-3330.64) | |
Maximal | consecutive profit (count of wins) | 3411.85 (39) | consecutive loss (count of losses) | -3330.64 (21) | |
Average | consecutive wins | 9 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.01.02 00:00 | buy | 1 | 0.10 | 1.56766 | 0.00000 | 0.00000 | ||
2 | 2023.01.02 00:00 | modify | 1 | 0.10 | 1.56766 | 1.54366 | 1.59166 | ||
3 | 2023.01.02 04:00 | close | 1 | 0.10 | 1.56937 | 1.54366 | 1.59166 | 11.26 | 10011.26 |
4 | 2023.01.02 04:00 | sell | 2 | 0.10 | 1.56937 | 0.00000 | 0.00000 | ||
5 | 2023.01.02 04:00 | modify | 2 | 0.10 | 1.56937 | 1.59337 | 1.54537 | ||
6 | 2023.01.02 08:00 | close | 2 | 0.10 | 1.56842 | 1.59337 | 1.54537 | 6.25 | 10017.51 |
7 | 2023.01.02 08:00 | buy | 3 | 0.10 | 1.56842 | 0.00000 | 0.00000 | ||
8 | 2023.01.02 08:00 | modify | 3 | 0.10 | 1.56842 | 1.54442 | 1.59242 | ||
9 | 2023.01.02 12:00 | close | 3 | 0.10 | 1.56982 | 1.54442 | 1.59242 | 9.22 | 10026.73 |
10 | 2023.01.02 12:00 | sell | 4 | 0.10 | 1.56982 | 0.00000 | 0.00000 | ||
11 | 2023.01.02 12:00 | modify | 4 | 0.10 | 1.56982 | 1.59382 | 1.54582 | ||
12 | 2023.01.02 16:00 | close | 4 | 0.10 | 1.56381 | 1.59382 | 1.54582 | 39.58 | 10066.31 |
13 | 2023.01.02 16:00 | buy | 5 | 0.10 | 1.56381 | 0.00000 | 0.00000 | ||
14 | 2023.01.02 16:00 | modify | 5 | 0.10 | 1.56381 | 1.53981 | 1.58781 | ||
15 | 2023.01.02 20:00 | buy | 6 | 0.10 | 1.56517 | 0.00000 | 0.00000 | ||
16 | 2023.01.02 20:00 | modify | 6 | 0.10 | 1.56517 | 1.54117 | 1.58917 | ||
17 | 2023.01.03 00:00 | close | 6 | 0.10 | 1.56815 | 1.54117 | 1.58917 | 19.43 | 10085.74 |
18 | 2023.01.03 00:00 | close | 5 | 0.10 | 1.56815 | 1.53981 | 1.58781 | 28.38 | 10114.11 |
19 | 2023.01.03 00:00 | sell | 7 | 0.10 | 1.56815 | 0.00000 | 0.00000 | ||
20 | 2023.01.03 00:00 | modify | 7 | 0.10 | 1.56815 | 1.59215 | 1.54415 | ||
21 | 2023.01.03 04:00 | sell | 8 | 0.10 | 1.56217 | 0.00000 | 0.00000 | ||
22 | 2023.01.03 04:00 | modify | 8 | 0.10 | 1.56217 | 1.58617 | 1.53817 | ||
23 | 2023.01.03 08:00 | sell | 9 | 0.10 | 1.56515 | 0.00000 | 0.00000 | ||
24 | 2023.01.03 08:00 | modify | 9 | 0.10 | 1.56515 | 1.58915 | 1.54115 | ||
25 | 2023.01.03 12:00 | sell | 10 | 0.10 | 1.57171 | 0.00000 | 0.00000 | ||
26 | 2023.01.03 12:00 | modify | 10 | 0.10 | 1.57171 | 1.59571 | 1.54771 | ||
27 | 2023.01.03 16:00 | sell | 11 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
28 | 2023.01.03 16:00 | modify | 11 | 0.10 | 1.56518 | 1.58918 | 1.54118 | ||
29 | 2023.01.03 20:00 | sell | 12 | 0.10 | 1.56848 | 0.00000 | 0.00000 | ||
30 | 2023.01.03 20:00 | modify | 12 | 0.10 | 1.56848 | 1.59248 | 1.54448 | ||
31 | 2023.01.04 00:00 | sell | 13 | 0.10 | 1.56790 | 0.00000 | 0.00000 | ||
32 | 2023.01.04 00:00 | modify | 13 | 0.10 | 1.56790 | 1.59190 | 1.54390 | ||
33 | 2023.01.04 04:00 | close | 13 | 0.10 | 1.55847 | 1.59190 | 1.54390 | 62.10 | 10176.21 |
34 | 2023.01.04 04:00 | close | 12 | 0.10 | 1.55847 | 1.59248 | 1.54448 | 65.78 | 10241.99 |
35 | 2023.01.04 04:00 | close | 11 | 0.10 | 1.55847 | 1.58918 | 1.54118 | 44.05 | 10286.05 |
36 | 2023.01.04 04:00 | close | 10 | 0.10 | 1.55847 | 1.59571 | 1.54771 | 87.05 | 10373.10 |
37 | 2023.01.04 04:00 | close | 9 | 0.10 | 1.55847 | 1.58915 | 1.54115 | 43.85 | 10416.96 |
38 | 2023.01.04 04:00 | close | 8 | 0.10 | 1.55847 | 1.58617 | 1.53817 | 24.23 | 10441.19 |
39 | 2023.01.04 04:00 | close | 7 | 0.10 | 1.55847 | 1.59215 | 1.54415 | 63.61 | 10504.81 |
40 | 2023.01.04 04:00 | buy | 14 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
41 | 2023.01.04 04:00 | modify | 14 | 0.10 | 1.55847 | 1.53447 | 1.58247 | ||
42 | 2023.01.04 08:00 | buy | 15 | 0.10 | 1.54861 | 0.00000 | 0.00000 | ||
43 | 2023.01.04 08:00 | modify | 15 | 0.10 | 1.54861 | 1.52461 | 1.57261 | ||
44 | 2023.01.04 12:00 | buy | 16 | 0.10 | 1.54342 | 0.00000 | 0.00000 | ||
45 | 2023.01.04 12:00 | modify | 16 | 0.10 | 1.54342 | 1.51942 | 1.56742 | ||
46 | 2023.01.04 16:00 | buy | 17 | 0.10 | 1.54739 | 0.00000 | 0.00000 | ||
47 | 2023.01.04 16:00 | modify | 17 | 0.10 | 1.54739 | 1.52339 | 1.57139 | ||
48 | 2023.01.04 20:00 | buy | 18 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
49 | 2023.01.04 20:00 | modify | 18 | 0.10 | 1.55089 | 1.52689 | 1.57489 | ||
50 | 2023.01.05 00:00 | buy | 19 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
51 | 2023.01.05 00:00 | modify | 19 | 0.10 | 1.55340 | 1.52940 | 1.57740 | ||
52 | 2023.01.05 04:00 | close | 19 | 0.10 | 1.55920 | 1.52940 | 1.57740 | 38.18 | 10542.99 |
53 | 2023.01.05 04:00 | close | 18 | 0.10 | 1.55920 | 1.52689 | 1.57489 | 54.13 | 10597.11 |
54 | 2023.01.05 04:00 | close | 17 | 0.10 | 1.55920 | 1.52339 | 1.57139 | 77.17 | 10674.28 |
55 | 2023.01.05 04:00 | close | 16 | 0.10 | 1.55920 | 1.51942 | 1.56742 | 103.31 | 10777.58 |
56 | 2023.01.05 04:00 | close | 15 | 0.10 | 1.55920 | 1.52461 | 1.57261 | 69.14 | 10846.72 |
57 | 2023.01.05 04:00 | close | 14 | 0.10 | 1.55920 | 1.53447 | 1.58247 | 4.22 | 10850.94 |
58 | 2023.01.05 04:00 | sell | 20 | 0.10 | 1.55920 | 0.00000 | 0.00000 | ||
59 | 2023.01.05 04:00 | modify | 20 | 0.10 | 1.55920 | 1.58320 | 1.53520 | ||
60 | 2023.01.05 08:00 | sell | 21 | 0.10 | 1.55737 | 0.00000 | 0.00000 | ||
61 | 2023.01.05 08:00 | modify | 21 | 0.10 | 1.55737 | 1.58137 | 1.53337 | ||
62 | 2023.01.05 12:00 | sell | 22 | 0.10 | 1.55260 | 0.00000 | 0.00000 | ||
63 | 2023.01.05 12:00 | modify | 22 | 0.10 | 1.55260 | 1.57660 | 1.52860 | ||
64 | 2023.01.05 16:00 | sell | 23 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
65 | 2023.01.05 16:00 | modify | 23 | 0.10 | 1.56078 | 1.58478 | 1.53678 | ||
66 | 2023.01.05 20:00 | sell | 24 | 0.10 | 1.55811 | 0.00000 | 0.00000 | ||
67 | 2023.01.05 20:00 | modify | 24 | 0.10 | 1.55811 | 1.58211 | 1.53411 | ||
68 | 2023.01.06 00:00 | close | 24 | 0.10 | 1.55825 | 1.58211 | 1.53411 | -1.06 | 10849.88 |
69 | 2023.01.06 00:00 | close | 23 | 0.10 | 1.55825 | 1.58478 | 1.53678 | 16.52 | 10866.40 |
70 | 2023.01.06 00:00 | close | 22 | 0.10 | 1.55825 | 1.57660 | 1.52860 | -37.34 | 10829.07 |
71 | 2023.01.06 00:00 | close | 21 | 0.10 | 1.55825 | 1.58137 | 1.53337 | -5.93 | 10823.14 |
72 | 2023.01.06 00:00 | close | 20 | 0.10 | 1.55825 | 1.58320 | 1.53520 | 6.12 | 10829.27 |
73 | 2023.01.06 00:00 | buy | 25 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
74 | 2023.01.06 00:00 | modify | 25 | 0.10 | 1.55825 | 1.53425 | 1.58225 | ||
75 | 2023.01.06 04:00 | buy | 26 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
76 | 2023.01.06 04:00 | modify | 26 | 0.10 | 1.55523 | 1.53123 | 1.57923 | ||
77 | 2023.01.06 08:00 | buy | 27 | 0.10 | 1.55772 | 0.00000 | 0.00000 | ||
78 | 2023.01.06 08:00 | modify | 27 | 0.10 | 1.55772 | 1.53372 | 1.58172 | ||
79 | 2023.01.06 12:00 | close | 27 | 0.10 | 1.55936 | 1.53372 | 1.58172 | 10.80 | 10840.07 |
80 | 2023.01.06 12:00 | close | 26 | 0.10 | 1.55936 | 1.53123 | 1.57923 | 27.19 | 10867.26 |
81 | 2023.01.06 12:00 | close | 25 | 0.10 | 1.55936 | 1.53425 | 1.58225 | 7.31 | 10874.57 |
82 | 2023.01.06 12:00 | sell | 28 | 0.10 | 1.55936 | 0.00000 | 0.00000 | ||
83 | 2023.01.06 12:00 | modify | 28 | 0.10 | 1.55936 | 1.58336 | 1.53536 | ||
84 | 2023.01.06 16:00 | close | 28 | 0.10 | 1.55006 | 1.58336 | 1.53536 | 61.24 | 10935.81 |
85 | 2023.01.06 16:00 | buy | 29 | 0.10 | 1.55006 | 0.00000 | 0.00000 | ||
86 | 2023.01.06 16:00 | modify | 29 | 0.10 | 1.55006 | 1.52606 | 1.57406 | ||
87 | 2023.01.06 20:00 | buy | 30 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
88 | 2023.01.06 20:00 | modify | 30 | 0.10 | 1.54740 | 1.52340 | 1.57140 | ||
89 | 2023.01.09 00:00 | buy | 31 | 0.10 | 1.54647 | 0.00000 | 0.00000 | ||
90 | 2023.01.09 00:00 | modify | 31 | 0.10 | 1.54647 | 1.52247 | 1.57047 | ||
91 | 2023.01.09 04:00 | buy | 32 | 0.10 | 1.54307 | 0.00000 | 0.00000 | ||
92 | 2023.01.09 04:00 | modify | 32 | 0.10 | 1.54307 | 1.51907 | 1.56707 | ||
93 | 2023.01.09 08:00 | buy | 33 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
94 | 2023.01.09 08:00 | modify | 33 | 0.10 | 1.54350 | 1.51950 | 1.56750 | ||
95 | 2023.01.09 12:00 | buy | 34 | 0.10 | 1.54570 | 0.00000 | 0.00000 | ||
96 | 2023.01.09 12:00 | modify | 34 | 0.10 | 1.54570 | 1.52170 | 1.56970 | ||
97 | 2023.01.09 16:00 | buy | 35 | 0.10 | 1.54737 | 0.00000 | 0.00000 | ||
98 | 2023.01.09 16:00 | modify | 35 | 0.10 | 1.54737 | 1.52337 | 1.57137 | ||
99 | 2023.01.09 20:00 | close | 35 | 0.10 | 1.55029 | 1.52337 | 1.57137 | 19.23 | 10955.04 |
100 | 2023.01.09 20:00 | close | 34 | 0.10 | 1.55029 | 1.52170 | 1.56970 | 30.22 | 10985.26 |
101 | 2023.01.09 20:00 | close | 33 | 0.10 | 1.55029 | 1.51950 | 1.56750 | 44.71 | 11029.97 |
102 | 2023.01.09 20:00 | close | 32 | 0.10 | 1.55029 | 1.51907 | 1.56707 | 47.54 | 11077.51 |
103 | 2023.01.09 20:00 | close | 31 | 0.10 | 1.55029 | 1.52247 | 1.57047 | 25.15 | 11102.66 |
104 | 2023.01.09 20:00 | close | 30 | 0.10 | 1.55029 | 1.52340 | 1.57140 | 18.84 | 11121.49 |
105 | 2023.01.09 20:00 | close | 29 | 0.10 | 1.55029 | 1.52606 | 1.57406 | 1.32 | 11122.81 |
106 | 2023.01.09 20:00 | sell | 36 | 0.10 | 1.55029 | 0.00000 | 0.00000 | ||
107 | 2023.01.09 20:00 | modify | 36 | 0.10 | 1.55029 | 1.57429 | 1.52629 | ||
108 | 2023.01.10 00:00 | sell | 37 | 0.10 | 1.55320 | 0.00000 | 0.00000 | ||
109 | 2023.01.10 00:00 | modify | 37 | 0.10 | 1.55320 | 1.57720 | 1.52920 | ||
110 | 2023.01.10 04:00 | sell | 38 | 0.10 | 1.55460 | 0.00000 | 0.00000 | ||
111 | 2023.01.10 04:00 | modify | 38 | 0.10 | 1.55460 | 1.57860 | 1.53060 | ||
112 | 2023.01.10 08:00 | sell | 39 | 0.10 | 1.55584 | 0.00000 | 0.00000 | ||
113 | 2023.01.10 08:00 | modify | 39 | 0.10 | 1.55584 | 1.57984 | 1.53184 | ||
114 | 2023.01.10 12:00 | sell | 40 | 0.10 | 1.55922 | 0.00000 | 0.00000 | ||
115 | 2023.01.10 12:00 | modify | 40 | 0.10 | 1.55922 | 1.58322 | 1.53522 | ||
116 | 2023.01.10 16:00 | sell | 41 | 0.10 | 1.55881 | 0.00000 | 0.00000 | ||
117 | 2023.01.10 16:00 | modify | 41 | 0.10 | 1.55881 | 1.58281 | 1.53481 | ||
118 | 2023.01.10 20:00 | sell | 42 | 0.10 | 1.55776 | 0.00000 | 0.00000 | ||
119 | 2023.01.10 20:00 | modify | 42 | 0.10 | 1.55776 | 1.58176 | 1.53376 | ||
120 | 2023.01.11 00:00 | sell | 43 | 0.10 | 1.55768 | 0.00000 | 0.00000 | ||
121 | 2023.01.11 00:00 | modify | 43 | 0.10 | 1.55768 | 1.58168 | 1.53368 | ||
122 | 2023.01.11 04:00 | sell | 44 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
123 | 2023.01.11 04:00 | modify | 44 | 0.10 | 1.55506 | 1.57906 | 1.53106 | ||
124 | 2023.01.11 08:00 | close | 44 | 0.10 | 1.55649 | 1.57906 | 1.53106 | -9.41 | 11113.40 |
125 | 2023.01.11 08:00 | close | 43 | 0.10 | 1.55649 | 1.58168 | 1.53368 | 7.84 | 11121.24 |
126 | 2023.01.11 08:00 | close | 42 | 0.10 | 1.55649 | 1.58176 | 1.53376 | 8.23 | 11129.47 |
127 | 2023.01.11 08:00 | close | 41 | 0.10 | 1.55649 | 1.58281 | 1.53481 | 15.14 | 11144.62 |
128 | 2023.01.11 08:00 | close | 40 | 0.10 | 1.55649 | 1.58322 | 1.53522 | 17.84 | 11162.46 |
129 | 2023.01.11 08:00 | close | 39 | 0.10 | 1.55649 | 1.57984 | 1.53184 | -4.42 | 11158.05 |
130 | 2023.01.11 08:00 | close | 38 | 0.10 | 1.55649 | 1.57860 | 1.53060 | -12.58 | 11145.47 |
131 | 2023.01.11 08:00 | close | 37 | 0.10 | 1.55649 | 1.57720 | 1.52920 | -21.80 | 11123.68 |
132 | 2023.01.11 08:00 | close | 36 | 0.10 | 1.55649 | 1.57429 | 1.52629 | -41.10 | 11082.58 |
133 | 2023.01.11 08:00 | buy | 45 | 0.10 | 1.55649 | 0.00000 | 0.00000 | ||
134 | 2023.01.11 08:00 | modify | 45 | 0.10 | 1.55649 | 1.53249 | 1.58049 | ||
135 | 2023.01.11 12:00 | close | 45 | 0.10 | 1.55918 | 1.53249 | 1.58049 | 17.71 | 11100.29 |
136 | 2023.01.11 12:00 | sell | 46 | 0.10 | 1.55918 | 0.00000 | 0.00000 | ||
137 | 2023.01.11 12:00 | modify | 46 | 0.10 | 1.55918 | 1.58318 | 1.53518 | ||
138 | 2023.01.11 16:00 | sell | 47 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
139 | 2023.01.11 16:00 | modify | 47 | 0.10 | 1.55850 | 1.58250 | 1.53450 | ||
140 | 2023.01.11 20:00 | sell | 48 | 0.10 | 1.55714 | 0.00000 | 0.00000 | ||
141 | 2023.01.11 20:00 | modify | 48 | 0.10 | 1.55714 | 1.58114 | 1.53314 | ||
142 | 2023.01.12 00:00 | close | 48 | 0.10 | 1.55843 | 1.58114 | 1.53314 | -8.91 | 11091.38 |
143 | 2023.01.12 00:00 | close | 47 | 0.10 | 1.55843 | 1.58250 | 1.53450 | 0.05 | 11091.44 |
144 | 2023.01.12 00:00 | close | 46 | 0.10 | 1.55843 | 1.58318 | 1.53518 | 4.53 | 11095.97 |
145 | 2023.01.12 00:00 | buy | 49 | 0.10 | 1.55843 | 0.00000 | 0.00000 | ||
146 | 2023.01.12 00:00 | modify | 49 | 0.10 | 1.55843 | 1.53443 | 1.58243 | ||
147 | 2023.01.12 04:00 | buy | 50 | 0.10 | 1.55802 | 0.00000 | 0.00000 | ||
148 | 2023.01.12 04:00 | modify | 50 | 0.10 | 1.55802 | 1.53402 | 1.58202 | ||
149 | 2023.01.12 08:00 | close | 50 | 0.10 | 1.55947 | 1.53402 | 1.58202 | 9.54 | 11105.51 |
150 | 2023.01.12 08:00 | close | 49 | 0.10 | 1.55947 | 1.53443 | 1.58243 | 6.85 | 11112.36 |
151 | 2023.01.12 08:00 | sell | 51 | 0.10 | 1.55947 | 0.00000 | 0.00000 | ||
152 | 2023.01.12 08:00 | modify | 51 | 0.10 | 1.55947 | 1.58347 | 1.53547 | ||
153 | 2023.01.12 12:00 | sell | 52 | 0.10 | 1.55907 | 0.00000 | 0.00000 | ||
154 | 2023.01.12 12:00 | modify | 52 | 0.10 | 1.55907 | 1.58307 | 1.53507 | ||
155 | 2023.01.12 16:00 | close | 52 | 0.10 | 1.55898 | 1.58307 | 1.53507 | 0.59 | 11112.95 |
156 | 2023.01.12 16:00 | close | 51 | 0.10 | 1.55898 | 1.58347 | 1.53547 | 3.23 | 11116.18 |
157 | 2023.01.12 16:00 | buy | 53 | 0.10 | 1.55898 | 0.00000 | 0.00000 | ||
158 | 2023.01.12 16:00 | modify | 53 | 0.10 | 1.55898 | 1.53498 | 1.58298 | ||
159 | 2023.01.12 20:00 | buy | 54 | 0.10 | 1.55647 | 0.00000 | 0.00000 | ||
160 | 2023.01.12 20:00 | modify | 54 | 0.10 | 1.55647 | 1.53247 | 1.58047 | ||
161 | 2023.01.13 00:00 | buy | 55 | 0.10 | 1.55893 | 0.00000 | 0.00000 | ||
162 | 2023.01.13 00:00 | modify | 55 | 0.10 | 1.55893 | 1.53493 | 1.58293 | ||
163 | 2023.01.13 04:00 | close | 55 | 0.10 | 1.55950 | 1.53493 | 1.58293 | 3.75 | 11119.93 |
164 | 2023.01.13 04:00 | close | 54 | 0.10 | 1.55950 | 1.53247 | 1.58047 | 19.76 | 11139.69 |
165 | 2023.01.13 04:00 | close | 53 | 0.10 | 1.55950 | 1.53498 | 1.58298 | 3.23 | 11142.91 |
166 | 2023.01.13 04:00 | sell | 56 | 0.10 | 1.55950 | 0.00000 | 0.00000 | ||
167 | 2023.01.13 04:00 | modify | 56 | 0.10 | 1.55950 | 1.58350 | 1.53550 | ||
168 | 2023.01.13 08:00 | close | 56 | 0.10 | 1.55649 | 1.58350 | 1.53550 | 19.83 | 11162.74 |
169 | 2023.01.13 08:00 | buy | 57 | 0.10 | 1.55649 | 0.00000 | 0.00000 | ||
170 | 2023.01.13 08:00 | modify | 57 | 0.10 | 1.55649 | 1.53249 | 1.58049 | ||
171 | 2023.01.13 12:00 | buy | 58 | 0.10 | 1.55623 | 0.00000 | 0.00000 | ||
172 | 2023.01.13 12:00 | modify | 58 | 0.10 | 1.55623 | 1.53223 | 1.58023 | ||
173 | 2023.01.13 16:00 | close | 58 | 0.10 | 1.55588 | 1.53223 | 1.58023 | -2.30 | 11160.44 |
174 | 2023.01.13 16:00 | close | 57 | 0.10 | 1.55588 | 1.53249 | 1.58049 | -4.01 | 11156.43 |
175 | 2023.01.13 16:00 | sell | 59 | 0.10 | 1.55588 | 0.00000 | 0.00000 | ||
176 | 2023.01.13 16:00 | modify | 59 | 0.10 | 1.55588 | 1.57988 | 1.53188 | ||
177 | 2023.01.13 20:00 | close | 59 | 0.10 | 1.55225 | 1.57988 | 1.53188 | 23.91 | 11180.34 |
178 | 2023.01.13 20:00 | buy | 60 | 0.10 | 1.55225 | 0.00000 | 0.00000 | ||
179 | 2023.01.13 20:00 | modify | 60 | 0.10 | 1.55225 | 1.52825 | 1.57625 | ||
180 | 2023.01.16 00:00 | buy | 61 | 0.10 | 1.55247 | 0.00000 | 0.00000 | ||
181 | 2023.01.16 00:00 | modify | 61 | 0.10 | 1.55247 | 1.52847 | 1.57647 | ||
182 | 2023.01.16 04:00 | buy | 62 | 0.10 | 1.54967 | 0.00000 | 0.00000 | ||
183 | 2023.01.16 04:00 | modify | 62 | 0.10 | 1.54967 | 1.52567 | 1.57367 | ||
184 | 2023.01.16 08:00 | buy | 63 | 0.10 | 1.55257 | 0.00000 | 0.00000 | ||
185 | 2023.01.16 08:00 | modify | 63 | 0.10 | 1.55257 | 1.52857 | 1.57657 | ||
186 | 2023.01.16 12:00 | buy | 64 | 0.10 | 1.55403 | 0.00000 | 0.00000 | ||
187 | 2023.01.16 12:00 | modify | 64 | 0.10 | 1.55403 | 1.53003 | 1.57803 | ||
188 | 2023.01.16 16:00 | buy | 65 | 0.10 | 1.55605 | 0.00000 | 0.00000 | ||
189 | 2023.01.16 16:00 | modify | 65 | 0.10 | 1.55605 | 1.53205 | 1.58005 | ||
190 | 2023.01.16 20:00 | close | 65 | 0.10 | 1.55556 | 1.53205 | 1.58005 | -3.22 | 11177.12 |
191 | 2023.01.16 20:00 | close | 64 | 0.10 | 1.55556 | 1.53003 | 1.57803 | 10.08 | 11187.20 |
192 | 2023.01.16 20:00 | close | 63 | 0.10 | 1.55556 | 1.52857 | 1.57657 | 19.69 | 11206.89 |
193 | 2023.01.16 20:00 | close | 62 | 0.10 | 1.55556 | 1.52567 | 1.57367 | 38.78 | 11245.67 |
194 | 2023.01.16 20:00 | close | 61 | 0.10 | 1.55556 | 1.52847 | 1.57647 | 20.35 | 11266.02 |
195 | 2023.01.16 20:00 | close | 60 | 0.10 | 1.55556 | 1.52825 | 1.57625 | 21.61 | 11287.63 |
196 | 2023.01.16 20:00 | sell | 66 | 0.10 | 1.55556 | 0.00000 | 0.00000 | ||
197 | 2023.01.16 20:00 | modify | 66 | 0.10 | 1.55556 | 1.57956 | 1.53156 | ||
198 | 2023.01.17 00:00 | sell | 67 | 0.10 | 1.55443 | 0.00000 | 0.00000 | ||
199 | 2023.01.17 00:00 | modify | 67 | 0.10 | 1.55443 | 1.57843 | 1.53043 | ||
200 | 2023.01.17 04:00 | close | 67 | 0.10 | 1.55359 | 1.57843 | 1.53043 | 5.53 | 11293.16 |
201 | 2023.01.17 04:00 | close | 66 | 0.10 | 1.55359 | 1.57956 | 1.53156 | 12.83 | 11305.99 |
202 | 2023.01.17 04:00 | buy | 68 | 0.10 | 1.55359 | 0.00000 | 0.00000 | ||
203 | 2023.01.17 04:00 | modify | 68 | 0.10 | 1.55359 | 1.52959 | 1.57759 | ||
204 | 2023.01.17 08:00 | buy | 69 | 0.10 | 1.55541 | 0.00000 | 0.00000 | ||
205 | 2023.01.17 08:00 | modify | 69 | 0.10 | 1.55541 | 1.53141 | 1.57941 | ||
206 | 2023.01.17 12:00 | close | 69 | 0.10 | 1.55825 | 1.53141 | 1.57941 | 18.70 | 11324.69 |
207 | 2023.01.17 12:00 | close | 68 | 0.10 | 1.55825 | 1.52959 | 1.57759 | 30.68 | 11355.37 |
208 | 2023.01.17 12:00 | sell | 70 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
209 | 2023.01.17 12:00 | modify | 70 | 0.10 | 1.55825 | 1.58225 | 1.53425 | ||
210 | 2023.01.17 16:00 | close | 70 | 0.10 | 1.54540 | 1.58225 | 1.53425 | 84.62 | 11439.99 |
211 | 2023.01.17 16:00 | buy | 71 | 0.10 | 1.54540 | 0.00000 | 0.00000 | ||
212 | 2023.01.17 16:00 | modify | 71 | 0.10 | 1.54540 | 1.52140 | 1.56940 | ||
213 | 2023.01.17 20:00 | buy | 72 | 0.10 | 1.54445 | 0.00000 | 0.00000 | ||
214 | 2023.01.17 20:00 | modify | 72 | 0.10 | 1.54445 | 1.52045 | 1.56845 | ||
215 | 2023.01.18 00:00 | buy | 73 | 0.10 | 1.54426 | 0.00000 | 0.00000 | ||
216 | 2023.01.18 00:00 | modify | 73 | 0.10 | 1.54426 | 1.52026 | 1.56826 | ||
217 | 2023.01.18 04:00 | buy | 74 | 0.10 | 1.54250 | 0.00000 | 0.00000 | ||
218 | 2023.01.18 04:00 | modify | 74 | 0.10 | 1.54250 | 1.51850 | 1.56650 | ||
219 | 2023.01.18 08:00 | buy | 75 | 0.10 | 1.54257 | 0.00000 | 0.00000 | ||
220 | 2023.01.18 08:00 | modify | 75 | 0.10 | 1.54257 | 1.51857 | 1.56657 | ||
221 | 2023.01.18 12:00 | buy | 76 | 0.10 | 1.54122 | 0.00000 | 0.00000 | ||
222 | 2023.01.18 12:00 | modify | 76 | 0.10 | 1.54122 | 1.51722 | 1.56522 | ||
223 | 2023.01.18 16:00 | buy | 77 | 0.10 | 1.54516 | 0.00000 | 0.00000 | ||
224 | 2023.01.18 16:00 | modify | 77 | 0.10 | 1.54516 | 1.52116 | 1.56916 | ||
225 | 2023.01.18 20:00 | close | 77 | 0.10 | 1.55447 | 1.52116 | 1.56916 | 61.30 | 11501.29 |
226 | 2023.01.18 20:00 | close | 76 | 0.10 | 1.55447 | 1.51722 | 1.56522 | 87.24 | 11588.53 |
227 | 2023.01.18 20:00 | close | 75 | 0.10 | 1.55447 | 1.51857 | 1.56657 | 78.35 | 11666.88 |
228 | 2023.01.18 20:00 | close | 74 | 0.10 | 1.55447 | 1.51850 | 1.56650 | 78.81 | 11745.69 |
229 | 2023.01.18 20:00 | close | 73 | 0.10 | 1.55447 | 1.52026 | 1.56826 | 67.22 | 11812.91 |
230 | 2023.01.18 20:00 | close | 72 | 0.10 | 1.55447 | 1.52045 | 1.56845 | 65.78 | 11878.69 |
231 | 2023.01.18 20:00 | close | 71 | 0.10 | 1.55447 | 1.52140 | 1.56940 | 59.53 | 11938.21 |
232 | 2023.01.18 20:00 | sell | 78 | 0.10 | 1.55447 | 0.00000 | 0.00000 | ||
233 | 2023.01.18 20:00 | modify | 78 | 0.10 | 1.55447 | 1.57847 | 1.53047 | ||
234 | 2023.01.19 00:00 | sell | 79 | 0.10 | 1.55481 | 0.00000 | 0.00000 | ||
235 | 2023.01.19 00:00 | modify | 79 | 0.10 | 1.55481 | 1.57881 | 1.53081 | ||
236 | 2023.01.19 04:00 | sell | 80 | 0.10 | 1.56376 | 0.00000 | 0.00000 | ||
237 | 2023.01.19 04:00 | modify | 80 | 0.10 | 1.56376 | 1.58776 | 1.53976 | ||
238 | 2023.01.19 08:00 | sell | 81 | 0.10 | 1.56871 | 0.00000 | 0.00000 | ||
239 | 2023.01.19 08:00 | modify | 81 | 0.10 | 1.56871 | 1.59271 | 1.54471 | ||
240 | 2023.01.19 12:00 | sell | 82 | 0.10 | 1.57225 | 0.00000 | 0.00000 | ||
241 | 2023.01.19 12:00 | modify | 82 | 0.10 | 1.57225 | 1.59625 | 1.54825 | ||
242 | 2023.01.19 16:00 | sell | 83 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
243 | 2023.01.19 16:00 | modify | 83 | 0.10 | 1.56570 | 1.58970 | 1.54170 | ||
244 | 2023.01.19 20:00 | sell | 84 | 0.10 | 1.56552 | 0.00000 | 0.00000 | ||
245 | 2023.01.19 20:00 | modify | 84 | 0.10 | 1.56552 | 1.58952 | 1.54152 | ||
246 | 2023.01.20 00:00 | sell | 85 | 0.10 | 1.56724 | 0.00000 | 0.00000 | ||
247 | 2023.01.20 00:00 | modify | 85 | 0.10 | 1.56724 | 1.59124 | 1.54324 | ||
248 | 2023.01.20 04:00 | sell | 86 | 0.10 | 1.56502 | 0.00000 | 0.00000 | ||
249 | 2023.01.20 04:00 | modify | 86 | 0.10 | 1.56502 | 1.58902 | 1.54102 | ||
250 | 2023.01.20 08:00 | sell | 87 | 0.10 | 1.56219 | 0.00000 | 0.00000 | ||
251 | 2023.01.20 08:00 | modify | 87 | 0.10 | 1.56219 | 1.58619 | 1.53819 | ||
252 | 2023.01.20 12:00 | close | 87 | 0.10 | 1.56482 | 1.58619 | 1.53819 | -17.32 | 11920.89 |
253 | 2023.01.20 12:00 | close | 86 | 0.10 | 1.56482 | 1.58902 | 1.54102 | 1.32 | 11922.21 |
254 | 2023.01.20 12:00 | close | 85 | 0.10 | 1.56482 | 1.59124 | 1.54324 | 15.94 | 11938.15 |
255 | 2023.01.20 12:00 | close | 84 | 0.10 | 1.56482 | 1.58952 | 1.54152 | 4.47 | 11942.63 |
256 | 2023.01.20 12:00 | close | 83 | 0.10 | 1.56482 | 1.58970 | 1.54170 | 5.65 | 11948.28 |
257 | 2023.01.20 12:00 | close | 82 | 0.10 | 1.56482 | 1.59625 | 1.54825 | 48.79 | 11997.07 |
258 | 2023.01.20 12:00 | close | 81 | 0.10 | 1.56482 | 1.59271 | 1.54471 | 25.48 | 12022.56 |
259 | 2023.01.20 12:00 | close | 80 | 0.10 | 1.56482 | 1.58776 | 1.53976 | -7.12 | 12015.44 |
260 | 2023.01.20 12:00 | close | 79 | 0.10 | 1.56482 | 1.57881 | 1.53081 | -66.06 | 11949.39 |
261 | 2023.01.20 12:00 | close | 78 | 0.10 | 1.56482 | 1.57847 | 1.53047 | -68.70 | 11880.69 |
262 | 2023.01.20 12:00 | buy | 88 | 0.10 | 1.56482 | 0.00000 | 0.00000 | ||
263 | 2023.01.20 12:00 | modify | 88 | 0.10 | 1.56482 | 1.54082 | 1.58882 | ||
264 | 2023.01.20 16:00 | buy | 89 | 0.10 | 1.55855 | 0.00000 | 0.00000 | ||
265 | 2023.01.20 16:00 | modify | 89 | 0.10 | 1.55855 | 1.53455 | 1.58255 | ||
266 | 2023.01.20 20:00 | buy | 90 | 0.10 | 1.55755 | 0.00000 | 0.00000 | ||
267 | 2023.01.20 20:00 | modify | 90 | 0.10 | 1.55755 | 1.53355 | 1.58155 | ||
268 | 2023.01.23 00:00 | buy | 91 | 0.10 | 1.55596 | 0.00000 | 0.00000 | ||
269 | 2023.01.23 00:00 | modify | 91 | 0.10 | 1.55596 | 1.53196 | 1.57996 | ||
270 | 2023.01.23 04:00 | buy | 92 | 0.10 | 1.56086 | 0.00000 | 0.00000 | ||
271 | 2023.01.23 04:00 | modify | 92 | 0.10 | 1.56086 | 1.53686 | 1.58486 | ||
272 | 2023.01.23 08:00 | close | 92 | 0.10 | 1.56324 | 1.53686 | 1.58486 | 15.67 | 11896.36 |
273 | 2023.01.23 08:00 | close | 91 | 0.10 | 1.56324 | 1.53196 | 1.57996 | 47.93 | 11944.29 |
274 | 2023.01.23 08:00 | close | 90 | 0.10 | 1.56324 | 1.53355 | 1.58155 | 37.27 | 11981.55 |
275 | 2023.01.23 08:00 | close | 89 | 0.10 | 1.56324 | 1.53455 | 1.58255 | 30.69 | 12012.24 |
276 | 2023.01.23 08:00 | close | 88 | 0.10 | 1.56324 | 1.54082 | 1.58882 | -10.60 | 12001.63 |
277 | 2023.01.23 08:00 | sell | 93 | 0.10 | 1.56324 | 0.00000 | 0.00000 | ||
278 | 2023.01.23 08:00 | modify | 93 | 0.10 | 1.56324 | 1.58724 | 1.53924 | ||
279 | 2023.01.23 12:00 | close | 93 | 0.10 | 1.55696 | 1.58724 | 1.53924 | 41.35 | 12042.98 |
280 | 2023.01.23 12:00 | buy | 94 | 0.10 | 1.55696 | 0.00000 | 0.00000 | ||
281 | 2023.01.23 12:00 | modify | 94 | 0.10 | 1.55696 | 1.53296 | 1.58096 | ||
282 | 2023.01.23 16:00 | buy | 95 | 0.10 | 1.54537 | 0.00000 | 0.00000 | ||
283 | 2023.01.23 16:00 | modify | 95 | 0.10 | 1.54537 | 1.52137 | 1.56937 | ||
284 | 2023.01.23 20:00 | buy | 96 | 0.10 | 1.54691 | 0.00000 | 0.00000 | ||
285 | 2023.01.23 20:00 | modify | 96 | 0.10 | 1.54691 | 1.52291 | 1.57091 | ||
286 | 2023.01.24 00:00 | buy | 97 | 0.10 | 1.54704 | 0.00000 | 0.00000 | ||
287 | 2023.01.24 00:00 | modify | 97 | 0.10 | 1.54704 | 1.52304 | 1.57104 | ||
288 | 2023.01.24 04:00 | buy | 98 | 0.10 | 1.54612 | 0.00000 | 0.00000 | ||
289 | 2023.01.24 04:00 | modify | 98 | 0.10 | 1.54612 | 1.52212 | 1.57012 | ||
290 | 2023.01.24 08:00 | buy | 99 | 0.10 | 1.54793 | 0.00000 | 0.00000 | ||
291 | 2023.01.24 08:00 | modify | 99 | 0.10 | 1.54793 | 1.52393 | 1.57193 | ||
292 | 2023.01.24 12:00 | buy | 100 | 0.10 | 1.54761 | 0.00000 | 0.00000 | ||
293 | 2023.01.24 12:00 | modify | 100 | 0.10 | 1.54761 | 1.52361 | 1.57161 | ||
294 | 2023.01.24 16:00 | buy | 101 | 0.10 | 1.54304 | 0.00000 | 0.00000 | ||
295 | 2023.01.24 16:00 | modify | 101 | 0.10 | 1.54304 | 1.51904 | 1.56704 | ||
296 | 2023.01.24 20:00 | buy | 102 | 0.10 | 1.54425 | 0.00000 | 0.00000 | ||
297 | 2023.01.24 20:00 | modify | 102 | 0.10 | 1.54425 | 1.52025 | 1.56825 | ||
298 | 2023.01.25 00:00 | buy | 103 | 0.10 | 1.54504 | 0.00000 | 0.00000 | ||
299 | 2023.01.25 00:00 | modify | 103 | 0.10 | 1.54504 | 1.52104 | 1.56904 | ||
300 | 2023.01.25 04:00 | buy | 104 | 0.10 | 1.53528 | 0.00000 | 0.00000 | ||
301 | 2023.01.25 04:00 | modify | 104 | 0.10 | 1.53528 | 1.51128 | 1.55928 | ||
302 | 2023.01.25 06:30 | s/l | 94 | 0.10 | 1.53296 | 1.53296 | 1.58096 | -158.41 | 11884.57 |
303 | 2023.01.25 08:00 | buy | 105 | 0.10 | 1.53332 | 0.00000 | 0.00000 | ||
304 | 2023.01.25 08:00 | modify | 105 | 0.10 | 1.53332 | 1.50932 | 1.55732 | ||
305 | 2023.01.25 12:00 | buy | 106 | 0.10 | 1.53411 | 0.00000 | 0.00000 | ||
306 | 2023.01.25 12:00 | modify | 106 | 0.10 | 1.53411 | 1.51011 | 1.55811 | ||
307 | 2023.01.25 16:00 | buy | 107 | 0.10 | 1.54105 | 0.00000 | 0.00000 | ||
308 | 2023.01.25 16:00 | modify | 107 | 0.10 | 1.54105 | 1.51705 | 1.56505 | ||
309 | 2023.01.25 20:00 | buy | 108 | 0.10 | 1.53728 | 0.00000 | 0.00000 | ||
310 | 2023.01.25 20:00 | modify | 108 | 0.10 | 1.53728 | 1.51328 | 1.56128 | ||
311 | 2023.01.26 00:00 | buy | 109 | 0.10 | 1.53677 | 0.00000 | 0.00000 | ||
312 | 2023.01.26 00:00 | modify | 109 | 0.10 | 1.53677 | 1.51277 | 1.56077 | ||
313 | 2023.01.26 04:00 | buy | 110 | 0.10 | 1.53496 | 0.00000 | 0.00000 | ||
314 | 2023.01.26 04:00 | modify | 110 | 0.10 | 1.53496 | 1.51096 | 1.55896 | ||
315 | 2023.01.26 08:00 | buy | 111 | 0.10 | 1.53418 | 0.00000 | 0.00000 | ||
316 | 2023.01.26 08:00 | modify | 111 | 0.10 | 1.53418 | 1.51018 | 1.55818 | ||
317 | 2023.01.26 12:00 | buy | 112 | 0.10 | 1.53222 | 0.00000 | 0.00000 | ||
318 | 2023.01.26 12:00 | modify | 112 | 0.10 | 1.53222 | 1.50822 | 1.55622 | ||
319 | 2023.01.26 16:00 | buy | 113 | 0.10 | 1.53242 | 0.00000 | 0.00000 | ||
320 | 2023.01.26 16:00 | modify | 113 | 0.10 | 1.53242 | 1.50842 | 1.55642 | ||
321 | 2023.01.26 20:00 | buy | 114 | 0.10 | 1.53128 | 0.00000 | 0.00000 | ||
322 | 2023.01.26 20:00 | modify | 114 | 0.10 | 1.53128 | 1.50728 | 1.55528 | ||
323 | 2023.01.27 00:00 | buy | 115 | 0.10 | 1.53154 | 0.00000 | 0.00000 | ||
324 | 2023.01.27 00:00 | modify | 115 | 0.10 | 1.53154 | 1.50754 | 1.55554 | ||
325 | 2023.01.27 04:00 | buy | 116 | 0.10 | 1.52986 | 0.00000 | 0.00000 | ||
326 | 2023.01.27 04:00 | modify | 116 | 0.10 | 1.52986 | 1.50586 | 1.55386 | ||
327 | 2023.02.03 13:40 | t/p | 116 | 0.10 | 1.55386 | 1.50586 | 1.55386 | 156.67 | 12041.24 |
328 | 2023.02.03 14:30 | t/p | 114 | 0.10 | 1.55528 | 1.50728 | 1.55528 | 156.46 | 12197.70 |
329 | 2023.02.03 14:30 | t/p | 115 | 0.10 | 1.55554 | 1.50754 | 1.55554 | 156.66 | 12354.36 |
330 | 2023.02.03 14:40 | t/p | 112 | 0.10 | 1.55622 | 1.50822 | 1.55622 | 156.46 | 12510.82 |
331 | 2023.02.03 14:40 | t/p | 113 | 0.10 | 1.55642 | 1.50842 | 1.55642 | 156.46 | 12667.28 |
332 | 2023.02.03 15:05 | t/p | 105 | 0.10 | 1.55732 | 1.50932 | 1.55732 | 155.88 | 12823.15 |
333 | 2023.02.03 15:05 | t/p | 106 | 0.10 | 1.55811 | 1.51011 | 1.55811 | 155.88 | 12979.03 |
334 | 2023.02.03 15:05 | t/p | 110 | 0.10 | 1.55896 | 1.51096 | 1.55896 | 156.46 | 13135.49 |
335 | 2023.02.03 15:05 | t/p | 111 | 0.10 | 1.55818 | 1.51018 | 1.55818 | 156.46 | 13291.95 |
336 | 2023.02.03 15:15 | t/p | 104 | 0.10 | 1.55928 | 1.51128 | 1.55928 | 155.88 | 13447.83 |
337 | 2023.02.03 16:00 | close | 109 | 0.10 | 1.55647 | 1.51277 | 1.56077 | 128.15 | 13575.98 |
338 | 2023.02.03 16:00 | close | 108 | 0.10 | 1.55647 | 1.51328 | 1.56128 | 124.21 | 13700.18 |
339 | 2023.02.03 16:00 | close | 107 | 0.10 | 1.55647 | 1.51705 | 1.56505 | 99.39 | 13799.57 |
340 | 2023.02.03 16:00 | close | 103 | 0.10 | 1.55647 | 1.52104 | 1.56904 | 73.12 | 13872.69 |
341 | 2023.02.03 16:00 | close | 102 | 0.10 | 1.55647 | 1.52025 | 1.56825 | 78.12 | 13950.81 |
342 | 2023.02.03 16:00 | close | 101 | 0.10 | 1.55647 | 1.51904 | 1.56704 | 86.09 | 14036.90 |
343 | 2023.02.03 16:00 | close | 100 | 0.10 | 1.55647 | 1.52361 | 1.57161 | 56.00 | 14092.90 |
344 | 2023.02.03 16:00 | close | 99 | 0.10 | 1.55647 | 1.52393 | 1.57193 | 53.89 | 14146.79 |
345 | 2023.02.03 16:00 | close | 98 | 0.10 | 1.55647 | 1.52212 | 1.57012 | 65.81 | 14212.60 |
346 | 2023.02.03 16:00 | close | 97 | 0.10 | 1.55647 | 1.52304 | 1.57104 | 59.75 | 14272.35 |
347 | 2023.02.03 16:00 | close | 96 | 0.10 | 1.55647 | 1.52291 | 1.57091 | 60.42 | 14332.77 |
348 | 2023.02.03 16:00 | close | 95 | 0.10 | 1.55647 | 1.52137 | 1.56937 | 70.55 | 14403.32 |
349 | 2023.02.03 16:00 | sell | 117 | 0.10 | 1.55647 | 0.00000 | 0.00000 | ||
350 | 2023.02.03 16:00 | modify | 117 | 0.10 | 1.55647 | 1.58047 | 1.53247 | ||
351 | 2023.02.03 20:00 | sell | 118 | 0.10 | 1.55985 | 0.00000 | 0.00000 | ||
352 | 2023.02.03 20:00 | modify | 118 | 0.10 | 1.55985 | 1.58385 | 1.53585 | ||
353 | 2023.02.06 00:00 | sell | 119 | 0.10 | 1.55927 | 0.00000 | 0.00000 | ||
354 | 2023.02.06 00:00 | modify | 119 | 0.10 | 1.55927 | 1.58327 | 1.53527 | ||
355 | 2023.02.06 04:00 | sell | 120 | 0.10 | 1.55787 | 0.00000 | 0.00000 | ||
356 | 2023.02.06 04:00 | modify | 120 | 0.10 | 1.55787 | 1.58187 | 1.53387 | ||
357 | 2023.02.06 08:00 | sell | 121 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
358 | 2023.02.06 08:00 | modify | 121 | 0.10 | 1.55660 | 1.58060 | 1.53260 | ||
359 | 2023.02.06 12:00 | sell | 122 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
360 | 2023.02.06 12:00 | modify | 122 | 0.10 | 1.55993 | 1.58393 | 1.53593 | ||
361 | 2023.02.06 16:00 | sell | 123 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
362 | 2023.02.06 16:00 | modify | 123 | 0.10 | 1.56393 | 1.58793 | 1.53993 | ||
363 | 2023.02.06 20:00 | sell | 124 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
364 | 2023.02.06 20:00 | modify | 124 | 0.10 | 1.55859 | 1.58259 | 1.53459 | ||
365 | 2023.02.07 00:00 | sell | 125 | 0.10 | 1.55727 | 0.00000 | 0.00000 | ||
366 | 2023.02.07 00:00 | modify | 125 | 0.10 | 1.55727 | 1.58127 | 1.53327 | ||
367 | 2023.02.07 04:00 | close | 125 | 0.10 | 1.54839 | 1.58127 | 1.53327 | 58.48 | 14461.80 |
368 | 2023.02.07 04:00 | close | 124 | 0.10 | 1.54839 | 1.58259 | 1.53459 | 67.03 | 14528.83 |
369 | 2023.02.07 04:00 | close | 123 | 0.10 | 1.54839 | 1.58793 | 1.53993 | 102.20 | 14631.04 |
370 | 2023.02.07 04:00 | close | 122 | 0.10 | 1.54839 | 1.58393 | 1.53593 | 75.86 | 14706.90 |
371 | 2023.02.07 04:00 | close | 121 | 0.10 | 1.54839 | 1.58060 | 1.53260 | 53.93 | 14760.84 |
372 | 2023.02.07 04:00 | close | 120 | 0.10 | 1.54839 | 1.58187 | 1.53387 | 62.29 | 14823.13 |
373 | 2023.02.07 04:00 | close | 119 | 0.10 | 1.54839 | 1.58327 | 1.53527 | 71.51 | 14894.65 |
374 | 2023.02.07 04:00 | close | 118 | 0.10 | 1.54839 | 1.58385 | 1.53585 | 75.20 | 14969.85 |
375 | 2023.02.07 04:00 | close | 117 | 0.10 | 1.54839 | 1.58047 | 1.53247 | 52.94 | 15022.78 |
376 | 2023.02.07 04:00 | buy | 126 | 0.10 | 1.54839 | 0.00000 | 0.00000 | ||
377 | 2023.02.07 04:00 | modify | 126 | 0.10 | 1.54839 | 1.52439 | 1.57239 | ||
378 | 2023.02.07 08:00 | buy | 127 | 0.10 | 1.54837 | 0.00000 | 0.00000 | ||
379 | 2023.02.07 08:00 | modify | 127 | 0.10 | 1.54837 | 1.52437 | 1.57237 | ||
380 | 2023.02.07 12:00 | buy | 128 | 0.10 | 1.54614 | 0.00000 | 0.00000 | ||
381 | 2023.02.07 12:00 | modify | 128 | 0.10 | 1.54614 | 1.52214 | 1.57014 | ||
382 | 2023.02.07 16:00 | buy | 129 | 0.10 | 1.54656 | 0.00000 | 0.00000 | ||
383 | 2023.02.07 16:00 | modify | 129 | 0.10 | 1.54656 | 1.52256 | 1.57056 | ||
384 | 2023.02.07 20:00 | buy | 130 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
385 | 2023.02.07 20:00 | modify | 130 | 0.10 | 1.54453 | 1.52053 | 1.56853 | ||
386 | 2023.02.08 00:00 | buy | 131 | 0.10 | 1.54095 | 0.00000 | 0.00000 | ||
387 | 2023.02.08 00:00 | modify | 131 | 0.10 | 1.54095 | 1.51695 | 1.56495 | ||
388 | 2023.02.08 04:00 | buy | 132 | 0.10 | 1.54090 | 0.00000 | 0.00000 | ||
389 | 2023.02.08 04:00 | modify | 132 | 0.10 | 1.54090 | 1.51690 | 1.56490 | ||
390 | 2023.02.08 08:00 | buy | 133 | 0.10 | 1.54019 | 0.00000 | 0.00000 | ||
391 | 2023.02.08 08:00 | modify | 133 | 0.10 | 1.54019 | 1.51619 | 1.56419 | ||
392 | 2023.02.08 12:00 | buy | 134 | 0.10 | 1.54041 | 0.00000 | 0.00000 | ||
393 | 2023.02.08 12:00 | modify | 134 | 0.10 | 1.54041 | 1.51641 | 1.56441 | ||
394 | 2023.02.08 16:00 | buy | 135 | 0.10 | 1.54571 | 0.00000 | 0.00000 | ||
395 | 2023.02.08 16:00 | modify | 135 | 0.10 | 1.54571 | 1.52171 | 1.56971 | ||
396 | 2023.02.08 20:00 | close | 135 | 0.10 | 1.54838 | 1.52171 | 1.56971 | 17.58 | 15040.36 |
397 | 2023.02.08 20:00 | close | 134 | 0.10 | 1.54838 | 1.51641 | 1.56441 | 52.47 | 15092.83 |
398 | 2023.02.08 20:00 | close | 133 | 0.10 | 1.54838 | 1.51619 | 1.56419 | 53.92 | 15146.75 |
399 | 2023.02.08 20:00 | close | 132 | 0.10 | 1.54838 | 1.51690 | 1.56490 | 49.25 | 15196.00 |
400 | 2023.02.08 20:00 | close | 131 | 0.10 | 1.54838 | 1.51695 | 1.56495 | 48.92 | 15244.92 |
401 | 2023.02.08 20:00 | close | 130 | 0.10 | 1.54838 | 1.52053 | 1.56853 | 25.16 | 15270.08 |
402 | 2023.02.08 20:00 | close | 129 | 0.10 | 1.54838 | 1.52256 | 1.57056 | 11.79 | 15281.86 |
403 | 2023.02.08 20:00 | close | 128 | 0.10 | 1.54838 | 1.52214 | 1.57014 | 14.56 | 15296.42 |
404 | 2023.02.08 20:00 | close | 127 | 0.10 | 1.54838 | 1.52437 | 1.57237 | -0.13 | 15296.28 |
405 | 2023.02.08 20:00 | close | 126 | 0.10 | 1.54838 | 1.52439 | 1.57239 | -0.26 | 15296.02 |
406 | 2023.02.08 20:00 | sell | 136 | 0.10 | 1.54838 | 0.00000 | 0.00000 | ||
407 | 2023.02.08 20:00 | modify | 136 | 0.10 | 1.54838 | 1.57238 | 1.52438 | ||
408 | 2023.02.09 00:00 | sell | 137 | 0.10 | 1.54639 | 0.00000 | 0.00000 | ||
409 | 2023.02.09 00:00 | modify | 137 | 0.10 | 1.54639 | 1.57039 | 1.52239 | ||
410 | 2023.02.09 04:00 | close | 137 | 0.10 | 1.54247 | 1.57039 | 1.52239 | 25.81 | 15321.83 |
411 | 2023.02.09 04:00 | close | 136 | 0.10 | 1.54247 | 1.57238 | 1.52438 | 38.51 | 15360.34 |
412 | 2023.02.09 04:00 | buy | 138 | 0.10 | 1.54247 | 0.00000 | 0.00000 | ||
413 | 2023.02.09 04:00 | modify | 138 | 0.10 | 1.54247 | 1.51847 | 1.56647 | ||
414 | 2023.02.09 08:00 | buy | 139 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
415 | 2023.02.09 08:00 | modify | 139 | 0.10 | 1.54123 | 1.51723 | 1.56523 | ||
416 | 2023.02.09 12:00 | buy | 140 | 0.10 | 1.54290 | 0.00000 | 0.00000 | ||
417 | 2023.02.09 12:00 | modify | 140 | 0.10 | 1.54290 | 1.51890 | 1.56690 | ||
418 | 2023.02.09 16:00 | buy | 141 | 0.10 | 1.54418 | 0.00000 | 0.00000 | ||
419 | 2023.02.09 16:00 | modify | 141 | 0.10 | 1.54418 | 1.52018 | 1.56818 | ||
420 | 2023.02.09 20:00 | buy | 142 | 0.10 | 1.54758 | 0.00000 | 0.00000 | ||
421 | 2023.02.09 20:00 | modify | 142 | 0.10 | 1.54758 | 1.52358 | 1.57158 | ||
422 | 2023.02.10 00:00 | close | 142 | 0.10 | 1.54763 | 1.52358 | 1.57158 | 0.14 | 15360.48 |
423 | 2023.02.10 00:00 | close | 141 | 0.10 | 1.54763 | 1.52018 | 1.56818 | 22.53 | 15383.00 |
424 | 2023.02.10 00:00 | close | 140 | 0.10 | 1.54763 | 1.51890 | 1.56690 | 30.96 | 15413.96 |
425 | 2023.02.10 00:00 | close | 139 | 0.10 | 1.54763 | 1.51723 | 1.56523 | 41.95 | 15455.90 |
426 | 2023.02.10 00:00 | close | 138 | 0.10 | 1.54763 | 1.51847 | 1.56647 | 33.79 | 15489.69 |
427 | 2023.02.10 00:00 | sell | 143 | 0.10 | 1.54763 | 0.00000 | 0.00000 | ||
428 | 2023.02.10 00:00 | modify | 143 | 0.10 | 1.54763 | 1.57163 | 1.52363 | ||
429 | 2023.02.10 04:00 | sell | 144 | 0.10 | 1.55027 | 0.00000 | 0.00000 | ||
430 | 2023.02.10 04:00 | modify | 144 | 0.10 | 1.55027 | 1.57427 | 1.52627 | ||
431 | 2023.02.10 08:00 | sell | 145 | 0.10 | 1.54707 | 0.00000 | 0.00000 | ||
432 | 2023.02.10 08:00 | modify | 145 | 0.10 | 1.54707 | 1.57107 | 1.52307 | ||
433 | 2023.02.10 12:00 | close | 145 | 0.10 | 1.54536 | 1.57107 | 1.52307 | 11.26 | 15500.95 |
434 | 2023.02.10 12:00 | close | 144 | 0.10 | 1.54536 | 1.57427 | 1.52627 | 32.33 | 15533.28 |
435 | 2023.02.10 12:00 | close | 143 | 0.10 | 1.54536 | 1.57163 | 1.52363 | 14.95 | 15548.23 |
436 | 2023.02.10 12:00 | buy | 146 | 0.10 | 1.54536 | 0.00000 | 0.00000 | ||
437 | 2023.02.10 12:00 | modify | 146 | 0.10 | 1.54536 | 1.52136 | 1.56936 | ||
438 | 2023.02.10 16:00 | buy | 147 | 0.10 | 1.54261 | 0.00000 | 0.00000 | ||
439 | 2023.02.10 16:00 | modify | 147 | 0.10 | 1.54261 | 1.51861 | 1.56661 | ||
440 | 2023.02.10 20:00 | buy | 148 | 0.10 | 1.54413 | 0.00000 | 0.00000 | ||
441 | 2023.02.10 20:00 | modify | 148 | 0.10 | 1.54413 | 1.52013 | 1.56813 | ||
442 | 2023.02.13 00:00 | buy | 149 | 0.10 | 1.54483 | 0.00000 | 0.00000 | ||
443 | 2023.02.13 00:00 | modify | 149 | 0.10 | 1.54483 | 1.52083 | 1.56883 | ||
444 | 2023.02.13 04:00 | buy | 150 | 0.10 | 1.54393 | 0.00000 | 0.00000 | ||
445 | 2023.02.13 04:00 | modify | 150 | 0.10 | 1.54393 | 1.51993 | 1.56793 | ||
446 | 2023.02.13 08:00 | buy | 151 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
447 | 2023.02.13 08:00 | modify | 151 | 0.10 | 1.54200 | 1.51800 | 1.56600 | ||
448 | 2023.02.13 12:00 | buy | 152 | 0.10 | 1.54048 | 0.00000 | 0.00000 | ||
449 | 2023.02.13 12:00 | modify | 152 | 0.10 | 1.54048 | 1.51648 | 1.56448 | ||
450 | 2023.02.13 16:00 | buy | 153 | 0.10 | 1.54018 | 0.00000 | 0.00000 | ||
451 | 2023.02.13 16:00 | modify | 153 | 0.10 | 1.54018 | 1.51618 | 1.56418 | ||
452 | 2023.02.13 20:00 | buy | 154 | 0.10 | 1.53938 | 0.00000 | 0.00000 | ||
453 | 2023.02.13 20:00 | modify | 154 | 0.10 | 1.53938 | 1.51538 | 1.56338 | ||
454 | 2023.02.14 00:00 | buy | 155 | 0.10 | 1.54018 | 0.00000 | 0.00000 | ||
455 | 2023.02.14 00:00 | modify | 155 | 0.10 | 1.54018 | 1.51618 | 1.56418 | ||
456 | 2023.02.14 04:00 | buy | 156 | 0.10 | 1.54218 | 0.00000 | 0.00000 | ||
457 | 2023.02.14 04:00 | modify | 156 | 0.10 | 1.54218 | 1.51818 | 1.56618 | ||
458 | 2023.02.14 08:00 | buy | 157 | 0.10 | 1.54168 | 0.00000 | 0.00000 | ||
459 | 2023.02.14 08:00 | modify | 157 | 0.10 | 1.54168 | 1.51768 | 1.56568 | ||
460 | 2023.02.14 12:00 | close | 157 | 0.10 | 1.54379 | 1.51768 | 1.56568 | 13.89 | 15562.12 |
461 | 2023.02.14 12:00 | close | 156 | 0.10 | 1.54379 | 1.51818 | 1.56618 | 10.60 | 15572.72 |
462 | 2023.02.14 12:00 | close | 155 | 0.10 | 1.54379 | 1.51618 | 1.56418 | 23.77 | 15596.49 |
463 | 2023.02.14 12:00 | close | 154 | 0.10 | 1.54379 | 1.51538 | 1.56338 | 28.84 | 15625.32 |
464 | 2023.02.14 12:00 | close | 153 | 0.10 | 1.54379 | 1.51618 | 1.56418 | 23.58 | 15648.90 |
465 | 2023.02.14 12:00 | close | 152 | 0.10 | 1.54379 | 1.51648 | 1.56448 | 21.60 | 15670.50 |
466 | 2023.02.14 12:00 | close | 151 | 0.10 | 1.54379 | 1.51800 | 1.56600 | 11.59 | 15682.08 |
467 | 2023.02.14 12:00 | close | 150 | 0.10 | 1.54379 | 1.51993 | 1.56793 | -1.11 | 15680.97 |
468 | 2023.02.14 12:00 | close | 149 | 0.10 | 1.54379 | 1.52083 | 1.56883 | -7.04 | 15673.92 |
469 | 2023.02.14 12:00 | close | 148 | 0.10 | 1.54379 | 1.52013 | 1.56813 | -2.63 | 15671.29 |
470 | 2023.02.14 12:00 | close | 147 | 0.10 | 1.54379 | 1.51861 | 1.56661 | 7.38 | 15678.67 |
471 | 2023.02.14 12:00 | close | 146 | 0.10 | 1.54379 | 1.52136 | 1.56936 | -10.73 | 15667.94 |
472 | 2023.02.14 12:00 | sell | 158 | 0.10 | 1.54379 | 0.00000 | 0.00000 | ||
473 | 2023.02.14 12:00 | modify | 158 | 0.10 | 1.54379 | 1.56779 | 1.51979 | ||
474 | 2023.02.14 16:00 | close | 158 | 0.10 | 1.53813 | 1.56779 | 1.51979 | 37.27 | 15705.21 |
475 | 2023.02.14 16:00 | buy | 159 | 0.10 | 1.53813 | 0.00000 | 0.00000 | ||
476 | 2023.02.14 16:00 | modify | 159 | 0.10 | 1.53813 | 1.51413 | 1.56213 | ||
477 | 2023.02.14 20:00 | buy | 160 | 0.10 | 1.53684 | 0.00000 | 0.00000 | ||
478 | 2023.02.14 20:00 | modify | 160 | 0.10 | 1.53684 | 1.51284 | 1.56084 | ||
479 | 2023.02.15 00:00 | buy | 161 | 0.10 | 1.53670 | 0.00000 | 0.00000 | ||
480 | 2023.02.15 00:00 | modify | 161 | 0.10 | 1.53670 | 1.51270 | 1.56070 | ||
481 | 2023.02.15 04:00 | close | 161 | 0.10 | 1.54490 | 1.51270 | 1.56070 | 53.99 | 15759.20 |
482 | 2023.02.15 04:00 | close | 160 | 0.10 | 1.54490 | 1.51284 | 1.56084 | 52.88 | 15812.08 |
483 | 2023.02.15 04:00 | close | 159 | 0.10 | 1.54490 | 1.51413 | 1.56213 | 44.38 | 15856.45 |
484 | 2023.02.15 04:00 | sell | 162 | 0.10 | 1.54490 | 0.00000 | 0.00000 | ||
485 | 2023.02.15 04:00 | modify | 162 | 0.10 | 1.54490 | 1.56890 | 1.52090 | ||
486 | 2023.02.15 08:00 | sell | 163 | 0.10 | 1.55084 | 0.00000 | 0.00000 | ||
487 | 2023.02.15 08:00 | modify | 163 | 0.10 | 1.55084 | 1.57484 | 1.52684 | ||
488 | 2023.02.15 12:00 | sell | 164 | 0.10 | 1.55453 | 0.00000 | 0.00000 | ||
489 | 2023.02.15 12:00 | modify | 164 | 0.10 | 1.55453 | 1.57853 | 1.53053 | ||
490 | 2023.02.15 16:00 | sell | 165 | 0.10 | 1.55198 | 0.00000 | 0.00000 | ||
491 | 2023.02.15 16:00 | modify | 165 | 0.10 | 1.55198 | 1.57598 | 1.52798 | ||
492 | 2023.02.15 20:00 | sell | 166 | 0.10 | 1.54759 | 0.00000 | 0.00000 | ||
493 | 2023.02.15 20:00 | modify | 166 | 0.10 | 1.54759 | 1.57159 | 1.52359 | ||
494 | 2023.02.16 00:00 | sell | 167 | 0.10 | 1.54778 | 0.00000 | 0.00000 | ||
495 | 2023.02.16 00:00 | modify | 167 | 0.10 | 1.54778 | 1.57178 | 1.52378 | ||
496 | 2023.02.16 04:00 | sell | 168 | 0.10 | 1.54939 | 0.00000 | 0.00000 | ||
497 | 2023.02.16 04:00 | modify | 168 | 0.10 | 1.54939 | 1.57339 | 1.52539 | ||
498 | 2023.02.16 08:00 | sell | 169 | 0.10 | 1.54675 | 0.00000 | 0.00000 | ||
499 | 2023.02.16 08:00 | modify | 169 | 0.10 | 1.54675 | 1.57075 | 1.52275 | ||
500 | 2023.02.16 12:00 | sell | 170 | 0.10 | 1.54820 | 0.00000 | 0.00000 | ||
501 | 2023.02.16 12:00 | modify | 170 | 0.10 | 1.54820 | 1.57220 | 1.52420 | ||
502 | 2023.02.16 16:00 | sell | 171 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
503 | 2023.02.16 16:00 | modify | 171 | 0.10 | 1.55181 | 1.57581 | 1.52781 | ||
504 | 2023.02.16 20:00 | sell | 172 | 0.10 | 1.54975 | 0.00000 | 0.00000 | ||
505 | 2023.02.16 20:00 | modify | 172 | 0.10 | 1.54975 | 1.57375 | 1.52575 | ||
506 | 2023.02.17 00:00 | sell | 173 | 0.10 | 1.55416 | 0.00000 | 0.00000 | ||
507 | 2023.02.17 00:00 | modify | 173 | 0.10 | 1.55416 | 1.57816 | 1.53016 | ||
508 | 2023.02.17 04:00 | sell | 174 | 0.10 | 1.55528 | 0.00000 | 0.00000 | ||
509 | 2023.02.17 04:00 | modify | 174 | 0.10 | 1.55528 | 1.57928 | 1.53128 | ||
510 | 2023.02.17 08:00 | sell | 175 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
511 | 2023.02.17 08:00 | modify | 175 | 0.10 | 1.55558 | 1.57958 | 1.53158 | ||
512 | 2023.02.17 12:00 | sell | 176 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
513 | 2023.02.17 12:00 | modify | 176 | 0.10 | 1.55873 | 1.58273 | 1.53473 | ||
514 | 2023.02.17 16:00 | sell | 177 | 0.10 | 1.55555 | 0.00000 | 0.00000 | ||
515 | 2023.02.17 16:00 | modify | 177 | 0.10 | 1.55555 | 1.57955 | 1.53155 | ||
516 | 2023.02.17 20:00 | sell | 178 | 0.10 | 1.55469 | 0.00000 | 0.00000 | ||
517 | 2023.02.17 20:00 | modify | 178 | 0.10 | 1.55469 | 1.57869 | 1.53069 | ||
518 | 2023.02.20 00:00 | sell | 179 | 0.10 | 1.55526 | 0.00000 | 0.00000 | ||
519 | 2023.02.20 00:00 | modify | 179 | 0.10 | 1.55526 | 1.57926 | 1.53126 | ||
520 | 2023.02.20 04:00 | sell | 180 | 0.10 | 1.55073 | 0.00000 | 0.00000 | ||
521 | 2023.02.20 04:00 | modify | 180 | 0.10 | 1.55073 | 1.57473 | 1.52673 | ||
522 | 2023.02.20 08:00 | close | 180 | 0.10 | 1.54927 | 1.57473 | 1.52673 | 9.61 | 15866.06 |
523 | 2023.02.20 08:00 | close | 179 | 0.10 | 1.54927 | 1.57926 | 1.53126 | 39.44 | 15905.50 |
524 | 2023.02.20 08:00 | close | 178 | 0.10 | 1.54927 | 1.57869 | 1.53069 | 35.55 | 15941.06 |
525 | 2023.02.20 08:00 | close | 177 | 0.10 | 1.54927 | 1.57955 | 1.53155 | 41.21 | 15982.27 |
526 | 2023.02.20 08:00 | close | 176 | 0.10 | 1.54927 | 1.58273 | 1.53473 | 62.15 | 16044.43 |
527 | 2023.02.20 08:00 | close | 175 | 0.10 | 1.54927 | 1.57958 | 1.53158 | 41.41 | 16085.84 |
528 | 2023.02.20 08:00 | close | 174 | 0.10 | 1.54927 | 1.57928 | 1.53128 | 39.44 | 16125.29 |
529 | 2023.02.20 08:00 | close | 173 | 0.10 | 1.54927 | 1.57816 | 1.53016 | 32.06 | 16157.35 |
530 | 2023.02.20 08:00 | close | 172 | 0.10 | 1.54927 | 1.57375 | 1.52575 | 2.89 | 16160.24 |
531 | 2023.02.20 08:00 | close | 171 | 0.10 | 1.54927 | 1.57581 | 1.52781 | 16.45 | 16176.69 |
532 | 2023.02.20 08:00 | close | 170 | 0.10 | 1.54927 | 1.57220 | 1.52420 | -7.32 | 16169.37 |
533 | 2023.02.20 08:00 | close | 169 | 0.10 | 1.54927 | 1.57075 | 1.52275 | -16.87 | 16152.50 |
534 | 2023.02.20 08:00 | close | 168 | 0.10 | 1.54927 | 1.57339 | 1.52539 | 0.52 | 16153.02 |
535 | 2023.02.20 08:00 | close | 167 | 0.10 | 1.54927 | 1.57178 | 1.52378 | -10.08 | 16142.94 |
536 | 2023.02.20 08:00 | close | 166 | 0.10 | 1.54927 | 1.57159 | 1.52359 | -11.75 | 16131.19 |
537 | 2023.02.20 08:00 | close | 165 | 0.10 | 1.54927 | 1.57598 | 1.52798 | 17.16 | 16148.35 |
538 | 2023.02.20 08:00 | close | 164 | 0.10 | 1.54927 | 1.57853 | 1.53053 | 33.96 | 16182.32 |
539 | 2023.02.20 08:00 | close | 163 | 0.10 | 1.54927 | 1.57484 | 1.52684 | 9.66 | 16191.98 |
540 | 2023.02.20 08:00 | close | 162 | 0.10 | 1.54927 | 1.56890 | 1.52090 | -29.46 | 16162.53 |
541 | 2023.02.20 08:00 | buy | 181 | 0.10 | 1.54927 | 0.00000 | 0.00000 | ||
542 | 2023.02.20 08:00 | modify | 181 | 0.10 | 1.54927 | 1.52527 | 1.57327 | ||
543 | 2023.02.20 12:00 | buy | 182 | 0.10 | 1.54694 | 0.00000 | 0.00000 | ||
544 | 2023.02.20 12:00 | modify | 182 | 0.10 | 1.54694 | 1.52294 | 1.57094 | ||
545 | 2023.02.20 16:00 | buy | 183 | 0.10 | 1.54549 | 0.00000 | 0.00000 | ||
546 | 2023.02.20 16:00 | modify | 183 | 0.10 | 1.54549 | 1.52149 | 1.56949 | ||
547 | 2023.02.20 20:00 | buy | 184 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
548 | 2023.02.20 20:00 | modify | 184 | 0.10 | 1.54626 | 1.52226 | 1.57026 | ||
549 | 2023.02.21 00:00 | buy | 185 | 0.10 | 1.54645 | 0.00000 | 0.00000 | ||
550 | 2023.02.21 00:00 | modify | 185 | 0.10 | 1.54645 | 1.52245 | 1.57045 | ||
551 | 2023.02.21 04:00 | buy | 186 | 0.10 | 1.54672 | 0.00000 | 0.00000 | ||
552 | 2023.02.21 04:00 | modify | 186 | 0.10 | 1.54672 | 1.52272 | 1.57072 | ||
553 | 2023.02.21 08:00 | close | 186 | 0.10 | 1.55054 | 1.52272 | 1.57072 | 25.16 | 16187.69 |
554 | 2023.02.21 08:00 | close | 185 | 0.10 | 1.55054 | 1.52245 | 1.57045 | 26.93 | 16214.62 |
555 | 2023.02.21 08:00 | close | 184 | 0.10 | 1.55054 | 1.52226 | 1.57026 | 27.99 | 16242.60 |
556 | 2023.02.21 08:00 | close | 183 | 0.10 | 1.55054 | 1.52149 | 1.56949 | 33.06 | 16275.66 |
557 | 2023.02.21 08:00 | close | 182 | 0.10 | 1.55054 | 1.52294 | 1.57094 | 23.52 | 16299.17 |
558 | 2023.02.21 08:00 | close | 181 | 0.10 | 1.55054 | 1.52527 | 1.57327 | 8.18 | 16307.35 |
559 | 2023.02.21 08:00 | sell | 187 | 0.10 | 1.55054 | 0.00000 | 0.00000 | ||
560 | 2023.02.21 08:00 | modify | 187 | 0.10 | 1.55054 | 1.57454 | 1.52654 | ||
561 | 2023.02.21 12:00 | sell | 188 | 0.10 | 1.54799 | 0.00000 | 0.00000 | ||
562 | 2023.02.21 12:00 | modify | 188 | 0.10 | 1.54799 | 1.57199 | 1.52399 | ||
563 | 2023.02.21 16:00 | sell | 189 | 0.10 | 1.55012 | 0.00000 | 0.00000 | ||
564 | 2023.02.21 16:00 | modify | 189 | 0.10 | 1.55012 | 1.57412 | 1.52612 | ||
565 | 2023.02.21 20:00 | sell | 190 | 0.10 | 1.55357 | 0.00000 | 0.00000 | ||
566 | 2023.02.21 20:00 | modify | 190 | 0.10 | 1.55357 | 1.57757 | 1.52957 | ||
567 | 2023.02.22 00:00 | sell | 191 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
568 | 2023.02.22 00:00 | modify | 191 | 0.10 | 1.55181 | 1.57581 | 1.52781 | ||
569 | 2023.02.22 04:00 | sell | 192 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
570 | 2023.02.22 04:00 | modify | 192 | 0.10 | 1.55873 | 1.58273 | 1.53473 | ||
571 | 2023.02.22 08:00 | sell | 193 | 0.10 | 1.56008 | 0.00000 | 0.00000 | ||
572 | 2023.02.22 08:00 | modify | 193 | 0.10 | 1.56008 | 1.58408 | 1.53608 | ||
573 | 2023.02.22 12:00 | sell | 194 | 0.10 | 1.55861 | 0.00000 | 0.00000 | ||
574 | 2023.02.22 12:00 | modify | 194 | 0.10 | 1.55861 | 1.58261 | 1.53461 | ||
575 | 2023.02.22 16:00 | sell | 195 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
576 | 2023.02.22 16:00 | modify | 195 | 0.10 | 1.55859 | 1.58259 | 1.53459 | ||
577 | 2023.02.22 20:00 | sell | 196 | 0.10 | 1.55998 | 0.00000 | 0.00000 | ||
578 | 2023.02.22 20:00 | modify | 196 | 0.10 | 1.55998 | 1.58398 | 1.53598 | ||
579 | 2023.02.23 00:00 | sell | 197 | 0.10 | 1.55682 | 0.00000 | 0.00000 | ||
580 | 2023.02.23 00:00 | modify | 197 | 0.10 | 1.55682 | 1.58082 | 1.53282 | ||
581 | 2023.02.23 04:00 | close | 197 | 0.10 | 1.55482 | 1.58082 | 1.53282 | 13.17 | 16320.52 |
582 | 2023.02.23 04:00 | close | 196 | 0.10 | 1.55482 | 1.58398 | 1.53598 | 33.57 | 16354.09 |
583 | 2023.02.23 04:00 | close | 195 | 0.10 | 1.55482 | 1.58259 | 1.53459 | 24.41 | 16378.51 |
584 | 2023.02.23 04:00 | close | 194 | 0.10 | 1.55482 | 1.58261 | 1.53461 | 24.54 | 16403.05 |
585 | 2023.02.23 04:00 | close | 193 | 0.10 | 1.55482 | 1.58408 | 1.53608 | 34.22 | 16437.27 |
586 | 2023.02.23 04:00 | close | 192 | 0.10 | 1.55482 | 1.58273 | 1.53473 | 25.33 | 16462.61 |
587 | 2023.02.23 04:00 | close | 191 | 0.10 | 1.55482 | 1.57581 | 1.52781 | -20.24 | 16442.37 |
588 | 2023.02.23 04:00 | close | 190 | 0.10 | 1.55482 | 1.57757 | 1.52957 | -8.78 | 16433.59 |
589 | 2023.02.23 04:00 | close | 189 | 0.10 | 1.55482 | 1.57412 | 1.52612 | -31.49 | 16402.10 |
590 | 2023.02.23 04:00 | close | 188 | 0.10 | 1.55482 | 1.57199 | 1.52399 | -45.52 | 16356.58 |
591 | 2023.02.23 04:00 | close | 187 | 0.10 | 1.55482 | 1.57454 | 1.52654 | -28.73 | 16327.85 |
592 | 2023.02.23 04:00 | buy | 198 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
593 | 2023.02.23 04:00 | modify | 198 | 0.10 | 1.55482 | 1.53082 | 1.57882 | ||
594 | 2023.02.23 08:00 | buy | 199 | 0.10 | 1.55470 | 0.00000 | 0.00000 | ||
595 | 2023.02.23 08:00 | modify | 199 | 0.10 | 1.55470 | 1.53070 | 1.57870 | ||
596 | 2023.02.23 12:00 | buy | 200 | 0.10 | 1.55279 | 0.00000 | 0.00000 | ||
597 | 2023.02.23 12:00 | modify | 200 | 0.10 | 1.55279 | 1.52879 | 1.57679 | ||
598 | 2023.02.23 16:00 | buy | 201 | 0.10 | 1.55687 | 0.00000 | 0.00000 | ||
599 | 2023.02.23 16:00 | modify | 201 | 0.10 | 1.55687 | 1.53287 | 1.58087 | ||
600 | 2023.02.23 20:00 | close | 201 | 0.10 | 1.55677 | 1.53287 | 1.58087 | -0.65 | 16327.20 |
601 | 2023.02.23 20:00 | close | 200 | 0.10 | 1.55677 | 1.52879 | 1.57679 | 26.21 | 16353.41 |
602 | 2023.02.23 20:00 | close | 199 | 0.10 | 1.55677 | 1.53070 | 1.57870 | 13.63 | 16367.04 |
603 | 2023.02.23 20:00 | close | 198 | 0.10 | 1.55677 | 1.53082 | 1.57882 | 12.84 | 16379.88 |
604 | 2023.02.23 20:00 | sell | 202 | 0.10 | 1.55677 | 0.00000 | 0.00000 | ||
605 | 2023.02.23 20:00 | modify | 202 | 0.10 | 1.55677 | 1.58077 | 1.53277 | ||
606 | 2023.02.24 00:00 | sell | 203 | 0.10 | 1.55633 | 0.00000 | 0.00000 | ||
607 | 2023.02.24 00:00 | modify | 203 | 0.10 | 1.55633 | 1.58033 | 1.53233 | ||
608 | 2023.02.24 04:00 | close | 203 | 0.10 | 1.55554 | 1.58033 | 1.53233 | 5.20 | 16385.08 |
609 | 2023.02.24 04:00 | close | 202 | 0.10 | 1.55554 | 1.58077 | 1.53277 | 7.96 | 16393.04 |
610 | 2023.02.24 04:00 | buy | 204 | 0.10 | 1.55554 | 0.00000 | 0.00000 | ||
611 | 2023.02.24 04:00 | modify | 204 | 0.10 | 1.55554 | 1.53154 | 1.57954 | ||
612 | 2023.02.24 08:00 | close | 204 | 0.10 | 1.55847 | 1.53154 | 1.57954 | 19.29 | 16412.33 |
613 | 2023.02.24 08:00 | sell | 205 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
614 | 2023.02.24 08:00 | modify | 205 | 0.10 | 1.55847 | 1.58247 | 1.53447 | ||
615 | 2023.02.24 12:00 | sell | 206 | 0.10 | 1.56346 | 0.00000 | 0.00000 | ||
616 | 2023.02.24 12:00 | modify | 206 | 0.10 | 1.56346 | 1.58746 | 1.53946 | ||
617 | 2023.02.24 16:00 | sell | 207 | 0.10 | 1.56821 | 0.00000 | 0.00000 | ||
618 | 2023.02.24 16:00 | modify | 207 | 0.10 | 1.56821 | 1.59221 | 1.54421 | ||
619 | 2023.02.24 20:00 | sell | 208 | 0.10 | 1.56846 | 0.00000 | 0.00000 | ||
620 | 2023.02.24 20:00 | modify | 208 | 0.10 | 1.56846 | 1.59246 | 1.54446 | ||
621 | 2023.02.27 00:00 | sell | 209 | 0.10 | 1.56718 | 0.00000 | 0.00000 | ||
622 | 2023.02.27 00:00 | modify | 209 | 0.10 | 1.56718 | 1.59118 | 1.54318 | ||
623 | 2023.02.27 04:00 | sell | 210 | 0.10 | 1.57099 | 0.00000 | 0.00000 | ||
624 | 2023.02.27 04:00 | modify | 210 | 0.10 | 1.57099 | 1.59499 | 1.54699 | ||
625 | 2023.02.27 08:00 | sell | 211 | 0.10 | 1.57061 | 0.00000 | 0.00000 | ||
626 | 2023.02.27 08:00 | modify | 211 | 0.10 | 1.57061 | 1.59461 | 1.54661 | ||
627 | 2023.02.27 12:00 | sell | 212 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
628 | 2023.02.27 12:00 | modify | 212 | 0.10 | 1.57250 | 1.59650 | 1.54850 | ||
629 | 2023.02.27 16:00 | sell | 213 | 0.10 | 1.57517 | 0.00000 | 0.00000 | ||
630 | 2023.02.27 16:00 | modify | 213 | 0.10 | 1.57517 | 1.59917 | 1.55117 | ||
631 | 2023.02.27 20:00 | sell | 214 | 0.10 | 1.57482 | 0.00000 | 0.00000 | ||
632 | 2023.02.27 20:00 | modify | 214 | 0.10 | 1.57482 | 1.59882 | 1.55082 | ||
633 | 2023.02.28 00:00 | sell | 215 | 0.10 | 1.57384 | 0.00000 | 0.00000 | ||
634 | 2023.02.28 00:00 | modify | 215 | 0.10 | 1.57384 | 1.59784 | 1.54984 | ||
635 | 2023.02.28 04:00 | sell | 216 | 0.10 | 1.57246 | 0.00000 | 0.00000 | ||
636 | 2023.02.28 04:00 | modify | 216 | 0.10 | 1.57246 | 1.59646 | 1.54846 | ||
637 | 2023.02.28 08:00 | sell | 217 | 0.10 | 1.57815 | 0.00000 | 0.00000 | ||
638 | 2023.02.28 08:00 | modify | 217 | 0.10 | 1.57815 | 1.60215 | 1.55415 | ||
639 | 2023.02.28 12:00 | sell | 218 | 0.10 | 1.57621 | 0.00000 | 0.00000 | ||
640 | 2023.02.28 12:00 | modify | 218 | 0.10 | 1.57621 | 1.60021 | 1.55221 | ||
641 | 2023.02.28 16:00 | sell | 219 | 0.10 | 1.57248 | 0.00000 | 0.00000 | ||
642 | 2023.02.28 16:00 | modify | 219 | 0.10 | 1.57248 | 1.59648 | 1.54848 | ||
643 | 2023.02.28 20:00 | close | 219 | 0.10 | 1.57174 | 1.59648 | 1.54848 | 4.87 | 16417.20 |
644 | 2023.02.28 20:00 | close | 218 | 0.10 | 1.57174 | 1.60021 | 1.55221 | 29.44 | 16446.64 |
645 | 2023.02.28 20:00 | close | 217 | 0.10 | 1.57174 | 1.60215 | 1.55415 | 42.21 | 16488.85 |
646 | 2023.02.28 20:00 | close | 216 | 0.10 | 1.57174 | 1.59646 | 1.54846 | 4.74 | 16493.59 |
647 | 2023.02.28 20:00 | close | 215 | 0.10 | 1.57174 | 1.59784 | 1.54984 | 13.83 | 16507.42 |
648 | 2023.02.28 20:00 | close | 214 | 0.10 | 1.57174 | 1.59882 | 1.55082 | 20.14 | 16527.57 |
649 | 2023.02.28 20:00 | close | 213 | 0.10 | 1.57174 | 1.59917 | 1.55117 | 22.45 | 16550.02 |
650 | 2023.02.28 20:00 | close | 212 | 0.10 | 1.57174 | 1.59650 | 1.54850 | 4.86 | 16554.89 |
651 | 2023.02.28 20:00 | close | 211 | 0.10 | 1.57174 | 1.59461 | 1.54661 | -7.58 | 16547.31 |
652 | 2023.02.28 20:00 | close | 210 | 0.10 | 1.57174 | 1.59499 | 1.54699 | -5.08 | 16542.24 |
653 | 2023.02.28 20:00 | close | 209 | 0.10 | 1.57174 | 1.59118 | 1.54318 | -30.17 | 16512.07 |
654 | 2023.02.28 20:00 | close | 208 | 0.10 | 1.57174 | 1.59246 | 1.54446 | -21.87 | 16490.20 |
655 | 2023.02.28 20:00 | close | 207 | 0.10 | 1.57174 | 1.59221 | 1.54421 | -23.52 | 16466.68 |
656 | 2023.02.28 20:00 | close | 206 | 0.10 | 1.57174 | 1.58746 | 1.53946 | -54.80 | 16411.88 |
657 | 2023.02.28 20:00 | close | 205 | 0.10 | 1.57174 | 1.58247 | 1.53447 | -87.66 | 16324.22 |
658 | 2023.02.28 20:00 | buy | 220 | 0.10 | 1.57174 | 0.00000 | 0.00000 | ||
659 | 2023.02.28 20:00 | modify | 220 | 0.10 | 1.57174 | 1.54774 | 1.59574 | ||
660 | 2023.03.01 00:00 | buy | 221 | 0.10 | 1.57183 | 0.00000 | 0.00000 | ||
661 | 2023.03.01 00:00 | modify | 221 | 0.10 | 1.57183 | 1.54783 | 1.59583 | ||
662 | 2023.03.01 04:00 | close | 221 | 0.10 | 1.56959 | 1.54783 | 1.59583 | -14.75 | 16309.47 |
663 | 2023.03.01 04:00 | close | 220 | 0.10 | 1.56959 | 1.54774 | 1.59574 | -14.35 | 16295.12 |
664 | 2023.03.01 04:00 | sell | 222 | 0.10 | 1.56959 | 0.00000 | 0.00000 | ||
665 | 2023.03.01 04:00 | modify | 222 | 0.10 | 1.56959 | 1.59359 | 1.54559 | ||
666 | 2023.03.01 08:00 | close | 222 | 0.10 | 1.57262 | 1.59359 | 1.54559 | -19.95 | 16275.17 |
667 | 2023.03.01 08:00 | buy | 223 | 0.10 | 1.57262 | 0.00000 | 0.00000 | ||
668 | 2023.03.01 08:00 | modify | 223 | 0.10 | 1.57262 | 1.54862 | 1.59662 | ||
669 | 2023.03.01 12:00 | close | 223 | 0.10 | 1.57505 | 1.54862 | 1.59662 | 16.00 | 16291.17 |
670 | 2023.03.01 12:00 | sell | 224 | 0.10 | 1.57505 | 0.00000 | 0.00000 | ||
671 | 2023.03.01 12:00 | modify | 224 | 0.10 | 1.57505 | 1.59905 | 1.55105 | ||
672 | 2023.03.01 16:00 | sell | 225 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
673 | 2023.03.01 16:00 | modify | 225 | 0.10 | 1.57775 | 1.60175 | 1.55375 | ||
674 | 2023.03.01 20:00 | sell | 226 | 0.10 | 1.57839 | 0.00000 | 0.00000 | ||
675 | 2023.03.01 20:00 | modify | 226 | 0.10 | 1.57839 | 1.60239 | 1.55439 | ||
676 | 2023.03.02 00:00 | sell | 227 | 0.10 | 1.57823 | 0.00000 | 0.00000 | ||
677 | 2023.03.02 00:00 | modify | 227 | 0.10 | 1.57823 | 1.60223 | 1.55423 | ||
678 | 2023.03.02 04:00 | sell | 228 | 0.10 | 1.57787 | 0.00000 | 0.00000 | ||
679 | 2023.03.02 04:00 | modify | 228 | 0.10 | 1.57787 | 1.60187 | 1.55387 | ||
680 | 2023.03.02 08:00 | sell | 229 | 0.10 | 1.58015 | 0.00000 | 0.00000 | ||
681 | 2023.03.02 08:00 | modify | 229 | 0.10 | 1.58015 | 1.60415 | 1.55615 | ||
682 | 2023.03.02 12:00 | sell | 230 | 0.10 | 1.57776 | 0.00000 | 0.00000 | ||
683 | 2023.03.02 12:00 | modify | 230 | 0.10 | 1.57776 | 1.60176 | 1.55376 | ||
684 | 2023.03.02 16:00 | sell | 231 | 0.10 | 1.57669 | 0.00000 | 0.00000 | ||
685 | 2023.03.02 16:00 | modify | 231 | 0.10 | 1.57669 | 1.60069 | 1.55269 | ||
686 | 2023.03.02 20:00 | sell | 232 | 0.10 | 1.57427 | 0.00000 | 0.00000 | ||
687 | 2023.03.02 20:00 | modify | 232 | 0.10 | 1.57427 | 1.59827 | 1.55027 | ||
688 | 2023.03.03 00:00 | close | 232 | 0.10 | 1.57463 | 1.59827 | 1.55027 | -2.51 | 16288.66 |
689 | 2023.03.03 00:00 | close | 231 | 0.10 | 1.57463 | 1.60069 | 1.55269 | 13.43 | 16302.09 |
690 | 2023.03.03 00:00 | close | 230 | 0.10 | 1.57463 | 1.60176 | 1.55376 | 20.47 | 16322.57 |
691 | 2023.03.03 00:00 | close | 229 | 0.10 | 1.57463 | 1.60415 | 1.55615 | 36.21 | 16358.78 |
692 | 2023.03.03 00:00 | close | 228 | 0.10 | 1.57463 | 1.60187 | 1.55387 | 21.20 | 16379.99 |
693 | 2023.03.03 00:00 | close | 227 | 0.10 | 1.57463 | 1.60223 | 1.55423 | 23.57 | 16403.56 |
694 | 2023.03.03 00:00 | close | 226 | 0.10 | 1.57463 | 1.60239 | 1.55439 | 24.22 | 16427.78 |
695 | 2023.03.03 00:00 | close | 225 | 0.10 | 1.57463 | 1.60175 | 1.55375 | 20.01 | 16447.79 |
696 | 2023.03.03 00:00 | close | 224 | 0.10 | 1.57463 | 1.59905 | 1.55105 | 2.23 | 16450.02 |
697 | 2023.03.03 00:00 | buy | 233 | 0.10 | 1.57463 | 0.00000 | 0.00000 | ||
698 | 2023.03.03 00:00 | modify | 233 | 0.10 | 1.57463 | 1.55063 | 1.59863 | ||
699 | 2023.03.03 04:00 | buy | 234 | 0.10 | 1.57382 | 0.00000 | 0.00000 | ||
700 | 2023.03.03 04:00 | modify | 234 | 0.10 | 1.57382 | 1.54982 | 1.59782 | ||
701 | 2023.03.03 08:00 | buy | 235 | 0.10 | 1.57209 | 0.00000 | 0.00000 | ||
702 | 2023.03.03 08:00 | modify | 235 | 0.10 | 1.57209 | 1.54809 | 1.59609 | ||
703 | 2023.03.03 12:00 | buy | 236 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
704 | 2023.03.03 12:00 | modify | 236 | 0.10 | 1.57110 | 1.54710 | 1.59510 | ||
705 | 2023.03.03 16:00 | buy | 237 | 0.10 | 1.57188 | 0.00000 | 0.00000 | ||
706 | 2023.03.03 16:00 | modify | 237 | 0.10 | 1.57188 | 1.54788 | 1.59588 | ||
707 | 2023.03.03 20:00 | buy | 238 | 0.10 | 1.57112 | 0.00000 | 0.00000 | ||
708 | 2023.03.03 20:00 | modify | 238 | 0.10 | 1.57112 | 1.54712 | 1.59512 | ||
709 | 2023.03.06 00:00 | close | 238 | 0.10 | 1.57299 | 1.54712 | 1.59512 | 12.12 | 16462.14 |
710 | 2023.03.06 00:00 | close | 237 | 0.10 | 1.57299 | 1.54788 | 1.59588 | 7.12 | 16469.25 |
711 | 2023.03.06 00:00 | close | 236 | 0.10 | 1.57299 | 1.54710 | 1.59510 | 12.25 | 16481.50 |
712 | 2023.03.06 00:00 | close | 235 | 0.10 | 1.57299 | 1.54809 | 1.59609 | 5.74 | 16487.23 |
713 | 2023.03.06 00:00 | close | 234 | 0.10 | 1.57299 | 1.54982 | 1.59782 | -5.66 | 16481.57 |
714 | 2023.03.06 00:00 | close | 233 | 0.10 | 1.57299 | 1.55063 | 1.59863 | -10.99 | 16470.57 |
715 | 2023.03.06 00:00 | sell | 239 | 0.10 | 1.57299 | 0.00000 | 0.00000 | ||
716 | 2023.03.06 00:00 | modify | 239 | 0.10 | 1.57299 | 1.59699 | 1.54899 | ||
717 | 2023.03.06 04:00 | sell | 240 | 0.10 | 1.57318 | 0.00000 | 0.00000 | ||
718 | 2023.03.06 04:00 | modify | 240 | 0.10 | 1.57318 | 1.59718 | 1.54918 | ||
719 | 2023.03.06 08:00 | sell | 241 | 0.10 | 1.57615 | 0.00000 | 0.00000 | ||
720 | 2023.03.06 08:00 | modify | 241 | 0.10 | 1.57615 | 1.60015 | 1.55215 | ||
721 | 2023.03.06 12:00 | sell | 242 | 0.10 | 1.58311 | 0.00000 | 0.00000 | ||
722 | 2023.03.06 12:00 | modify | 242 | 0.10 | 1.58311 | 1.60711 | 1.55911 | ||
723 | 2023.03.06 16:00 | sell | 243 | 0.10 | 1.58602 | 0.00000 | 0.00000 | ||
724 | 2023.03.06 16:00 | modify | 243 | 0.10 | 1.58602 | 1.61002 | 1.56202 | ||
725 | 2023.03.06 20:00 | sell | 244 | 0.10 | 1.58825 | 0.00000 | 0.00000 | ||
726 | 2023.03.06 20:00 | modify | 244 | 0.10 | 1.58825 | 1.61225 | 1.56425 | ||
727 | 2023.03.07 00:00 | sell | 245 | 0.10 | 1.58734 | 0.00000 | 0.00000 | ||
728 | 2023.03.07 00:00 | modify | 245 | 0.10 | 1.58734 | 1.61134 | 1.56334 | ||
729 | 2023.03.07 04:00 | sell | 246 | 0.10 | 1.59194 | 0.00000 | 0.00000 | ||
730 | 2023.03.07 04:00 | modify | 246 | 0.10 | 1.59194 | 1.61594 | 1.56794 | ||
731 | 2023.03.07 08:00 | sell | 247 | 0.10 | 1.59313 | 0.00000 | 0.00000 | ||
732 | 2023.03.07 08:00 | modify | 247 | 0.10 | 1.59313 | 1.61713 | 1.56913 | ||
733 | 2023.03.07 08:40 | s/l | 239 | 0.10 | 1.59699 | 1.59699 | 1.54899 | -158.19 | 16312.39 |
734 | 2023.03.07 08:40 | s/l | 240 | 0.10 | 1.59718 | 1.59718 | 1.54918 | -158.19 | 16154.20 |
735 | 2023.03.07 11:40 | s/l | 241 | 0.10 | 1.60015 | 1.60015 | 1.55215 | -158.19 | 15996.02 |
736 | 2023.03.07 12:00 | sell | 248 | 0.10 | 1.59928 | 0.00000 | 0.00000 | ||
737 | 2023.03.07 12:00 | modify | 248 | 0.10 | 1.59928 | 1.62328 | 1.57528 | ||
738 | 2023.03.07 16:00 | sell | 249 | 0.10 | 1.60212 | 0.00000 | 0.00000 | ||
739 | 2023.03.07 16:00 | modify | 249 | 0.10 | 1.60212 | 1.62612 | 1.57812 | ||
740 | 2023.03.07 20:00 | sell | 250 | 0.10 | 1.60221 | 0.00000 | 0.00000 | ||
741 | 2023.03.07 20:00 | modify | 250 | 0.10 | 1.60221 | 1.62621 | 1.57821 | ||
742 | 2023.03.08 00:00 | sell | 251 | 0.10 | 1.60076 | 0.00000 | 0.00000 | ||
743 | 2023.03.08 00:00 | modify | 251 | 0.10 | 1.60076 | 1.62476 | 1.57676 | ||
744 | 2023.03.08 04:00 | sell | 252 | 0.10 | 1.60175 | 0.00000 | 0.00000 | ||
745 | 2023.03.08 04:00 | modify | 252 | 0.10 | 1.60175 | 1.62575 | 1.57775 | ||
746 | 2023.03.08 08:00 | sell | 253 | 0.10 | 1.59799 | 0.00000 | 0.00000 | ||
747 | 2023.03.08 08:00 | modify | 253 | 0.10 | 1.59799 | 1.62199 | 1.57399 | ||
748 | 2023.03.08 12:00 | sell | 254 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
749 | 2023.03.08 12:00 | modify | 254 | 0.10 | 1.59700 | 1.62100 | 1.57300 | ||
750 | 2023.03.08 16:00 | close | 254 | 0.10 | 1.59729 | 1.62100 | 1.57300 | -1.91 | 15994.11 |
751 | 2023.03.08 16:00 | close | 253 | 0.10 | 1.59729 | 1.62199 | 1.57399 | 4.61 | 15998.72 |
752 | 2023.03.08 16:00 | close | 252 | 0.10 | 1.59729 | 1.62575 | 1.57775 | 29.37 | 16028.09 |
753 | 2023.03.08 16:00 | close | 251 | 0.10 | 1.59729 | 1.62476 | 1.57676 | 22.85 | 16050.94 |
754 | 2023.03.08 16:00 | close | 250 | 0.10 | 1.59729 | 1.62621 | 1.57821 | 32.26 | 16083.20 |
755 | 2023.03.08 16:00 | close | 249 | 0.10 | 1.59729 | 1.62612 | 1.57812 | 31.67 | 16114.88 |
756 | 2023.03.08 16:00 | close | 248 | 0.10 | 1.59729 | 1.62328 | 1.57528 | 12.97 | 16127.85 |
757 | 2023.03.08 16:00 | close | 247 | 0.10 | 1.59729 | 1.61713 | 1.56913 | -27.53 | 16100.33 |
758 | 2023.03.08 16:00 | close | 246 | 0.10 | 1.59729 | 1.61594 | 1.56794 | -35.37 | 16064.96 |
759 | 2023.03.08 16:00 | close | 245 | 0.10 | 1.59729 | 1.61134 | 1.56334 | -65.66 | 15999.30 |
760 | 2023.03.08 16:00 | close | 244 | 0.10 | 1.59729 | 1.61225 | 1.56425 | -59.80 | 15939.50 |
761 | 2023.03.08 16:00 | close | 243 | 0.10 | 1.59729 | 1.61002 | 1.56202 | -74.48 | 15865.02 |
762 | 2023.03.08 16:00 | close | 242 | 0.10 | 1.59729 | 1.60711 | 1.55911 | -93.65 | 15771.37 |
763 | 2023.03.08 16:00 | buy | 255 | 0.10 | 1.59729 | 0.00000 | 0.00000 | ||
764 | 2023.03.08 16:00 | modify | 255 | 0.10 | 1.59729 | 1.57329 | 1.62129 | ||
765 | 2023.03.08 20:00 | close | 255 | 0.10 | 1.60050 | 1.57329 | 1.62129 | 21.13 | 15792.50 |
766 | 2023.03.08 20:00 | sell | 256 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
767 | 2023.03.08 20:00 | modify | 256 | 0.10 | 1.60050 | 1.62450 | 1.57650 | ||
768 | 2023.03.09 00:00 | sell | 257 | 0.10 | 1.59965 | 0.00000 | 0.00000 | ||
769 | 2023.03.09 00:00 | modify | 257 | 0.10 | 1.59965 | 1.62365 | 1.57565 | ||
770 | 2023.03.09 04:00 | sell | 258 | 0.10 | 1.60007 | 0.00000 | 0.00000 | ||
771 | 2023.03.09 04:00 | modify | 258 | 0.10 | 1.60007 | 1.62407 | 1.57607 | ||
772 | 2023.03.09 08:00 | close | 258 | 0.10 | 1.59685 | 1.62407 | 1.57607 | 21.20 | 15813.70 |
773 | 2023.03.09 08:00 | close | 257 | 0.10 | 1.59685 | 1.62365 | 1.57565 | 18.44 | 15832.14 |
774 | 2023.03.09 08:00 | close | 256 | 0.10 | 1.59685 | 1.62450 | 1.57650 | 23.62 | 15855.77 |
775 | 2023.03.09 08:00 | buy | 259 | 0.10 | 1.59685 | 0.00000 | 0.00000 | ||
776 | 2023.03.09 08:00 | modify | 259 | 0.10 | 1.59685 | 1.57285 | 1.62085 | ||
777 | 2023.03.09 12:00 | buy | 260 | 0.10 | 1.59759 | 0.00000 | 0.00000 | ||
778 | 2023.03.09 12:00 | modify | 260 | 0.10 | 1.59759 | 1.57359 | 1.62159 | ||
779 | 2023.03.09 16:00 | buy | 261 | 0.10 | 1.59788 | 0.00000 | 0.00000 | ||
780 | 2023.03.09 16:00 | modify | 261 | 0.10 | 1.59788 | 1.57388 | 1.62188 | ||
781 | 2023.03.09 20:00 | close | 261 | 0.10 | 1.60538 | 1.57388 | 1.62188 | 49.38 | 15905.15 |
782 | 2023.03.09 20:00 | close | 260 | 0.10 | 1.60538 | 1.57359 | 1.62159 | 51.29 | 15956.44 |
783 | 2023.03.09 20:00 | close | 259 | 0.10 | 1.60538 | 1.57285 | 1.62085 | 56.16 | 16012.60 |
784 | 2023.03.09 20:00 | sell | 262 | 0.10 | 1.60538 | 0.00000 | 0.00000 | ||
785 | 2023.03.09 20:00 | modify | 262 | 0.10 | 1.60538 | 1.62938 | 1.58138 | ||
786 | 2023.03.10 00:00 | sell | 263 | 0.10 | 1.60643 | 0.00000 | 0.00000 | ||
787 | 2023.03.10 00:00 | modify | 263 | 0.10 | 1.60643 | 1.63043 | 1.58243 | ||
788 | 2023.03.10 04:00 | sell | 264 | 0.10 | 1.61051 | 0.00000 | 0.00000 | ||
789 | 2023.03.10 04:00 | modify | 264 | 0.10 | 1.61051 | 1.63451 | 1.58651 | ||
790 | 2023.03.10 08:00 | sell | 265 | 0.10 | 1.60573 | 0.00000 | 0.00000 | ||
791 | 2023.03.10 08:00 | modify | 265 | 0.10 | 1.60573 | 1.62973 | 1.58173 | ||
792 | 2023.03.10 12:00 | sell | 266 | 0.10 | 1.60682 | 0.00000 | 0.00000 | ||
793 | 2023.03.10 12:00 | modify | 266 | 0.10 | 1.60682 | 1.63082 | 1.58282 | ||
794 | 2023.03.10 16:00 | sell | 267 | 0.10 | 1.61181 | 0.00000 | 0.00000 | ||
795 | 2023.03.10 16:00 | modify | 267 | 0.10 | 1.61181 | 1.63581 | 1.58781 | ||
796 | 2023.03.10 20:00 | sell | 268 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
797 | 2023.03.10 20:00 | modify | 268 | 0.10 | 1.61636 | 1.64036 | 1.59236 | ||
798 | 2023.03.13 00:00 | sell | 269 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
799 | 2023.03.13 00:00 | modify | 269 | 0.10 | 1.61013 | 1.63413 | 1.58613 | ||
800 | 2023.03.13 04:00 | sell | 270 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
801 | 2023.03.13 04:00 | modify | 270 | 0.10 | 1.60840 | 1.63240 | 1.58440 | ||
802 | 2023.03.13 08:00 | sell | 271 | 0.10 | 1.60687 | 0.00000 | 0.00000 | ||
803 | 2023.03.13 08:00 | modify | 271 | 0.10 | 1.60687 | 1.63087 | 1.58287 | ||
804 | 2023.03.13 12:00 | sell | 272 | 0.10 | 1.60661 | 0.00000 | 0.00000 | ||
805 | 2023.03.13 12:00 | modify | 272 | 0.10 | 1.60661 | 1.63061 | 1.58261 | ||
806 | 2023.03.13 16:00 | close | 272 | 0.10 | 1.60593 | 1.63061 | 1.58261 | 4.48 | 16017.08 |
807 | 2023.03.13 16:00 | close | 271 | 0.10 | 1.60593 | 1.63087 | 1.58287 | 6.19 | 16023.27 |
808 | 2023.03.13 16:00 | close | 270 | 0.10 | 1.60593 | 1.63240 | 1.58440 | 16.27 | 16039.54 |
809 | 2023.03.13 16:00 | close | 269 | 0.10 | 1.60593 | 1.63413 | 1.58613 | 27.66 | 16067.20 |
810 | 2023.03.13 16:00 | close | 268 | 0.10 | 1.60593 | 1.64036 | 1.59236 | 68.55 | 16135.75 |
811 | 2023.03.13 16:00 | close | 267 | 0.10 | 1.60593 | 1.63581 | 1.58781 | 38.58 | 16174.34 |
812 | 2023.03.13 16:00 | close | 266 | 0.10 | 1.60593 | 1.63082 | 1.58282 | 5.72 | 16180.06 |
813 | 2023.03.13 16:00 | close | 265 | 0.10 | 1.60593 | 1.62973 | 1.58173 | -1.46 | 16178.61 |
814 | 2023.03.13 16:00 | close | 264 | 0.10 | 1.60593 | 1.63451 | 1.58651 | 30.02 | 16208.63 |
815 | 2023.03.13 16:00 | close | 263 | 0.10 | 1.60593 | 1.63043 | 1.58243 | 3.15 | 16211.79 |
816 | 2023.03.13 16:00 | close | 262 | 0.10 | 1.60593 | 1.62938 | 1.58138 | -3.89 | 16207.90 |
817 | 2023.03.13 16:00 | buy | 273 | 0.10 | 1.60593 | 0.00000 | 0.00000 | ||
818 | 2023.03.13 16:00 | modify | 273 | 0.10 | 1.60593 | 1.58193 | 1.62993 | ||
819 | 2023.03.13 20:00 | buy | 274 | 0.10 | 1.60956 | 0.00000 | 0.00000 | ||
820 | 2023.03.13 20:00 | modify | 274 | 0.10 | 1.60956 | 1.58556 | 1.63356 | ||
821 | 2023.03.14 00:00 | buy | 275 | 0.10 | 1.61153 | 0.00000 | 0.00000 | ||
822 | 2023.03.14 00:00 | modify | 275 | 0.10 | 1.61153 | 1.58753 | 1.63553 | ||
823 | 2023.03.14 04:00 | close | 275 | 0.10 | 1.61082 | 1.58753 | 1.63553 | -4.68 | 16203.22 |
824 | 2023.03.14 04:00 | close | 274 | 0.10 | 1.61082 | 1.58556 | 1.63356 | 8.11 | 16211.32 |
825 | 2023.03.14 04:00 | close | 273 | 0.10 | 1.61082 | 1.58193 | 1.62993 | 32.01 | 16243.33 |
826 | 2023.03.14 04:00 | sell | 276 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
827 | 2023.03.14 04:00 | modify | 276 | 0.10 | 1.61082 | 1.63482 | 1.58682 | ||
828 | 2023.03.14 08:00 | close | 276 | 0.10 | 1.60292 | 1.63482 | 1.58682 | 52.02 | 16295.35 |
829 | 2023.03.14 08:00 | buy | 277 | 0.10 | 1.60292 | 0.00000 | 0.00000 | ||
830 | 2023.03.14 08:00 | modify | 277 | 0.10 | 1.60292 | 1.57892 | 1.62692 | ||
831 | 2023.03.14 12:00 | buy | 278 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
832 | 2023.03.14 12:00 | modify | 278 | 0.10 | 1.60878 | 1.58478 | 1.63278 | ||
833 | 2023.03.14 16:00 | buy | 279 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
834 | 2023.03.14 16:00 | modify | 279 | 0.10 | 1.60960 | 1.58560 | 1.63360 | ||
835 | 2023.03.14 20:00 | buy | 280 | 0.10 | 1.60707 | 0.00000 | 0.00000 | ||
836 | 2023.03.14 20:00 | modify | 280 | 0.10 | 1.60707 | 1.58307 | 1.63107 | ||
837 | 2023.03.15 00:00 | buy | 281 | 0.10 | 1.60431 | 0.00000 | 0.00000 | ||
838 | 2023.03.15 00:00 | modify | 281 | 0.10 | 1.60431 | 1.58031 | 1.62831 | ||
839 | 2023.03.15 04:00 | buy | 282 | 0.10 | 1.60572 | 0.00000 | 0.00000 | ||
840 | 2023.03.15 04:00 | modify | 282 | 0.10 | 1.60572 | 1.58172 | 1.62972 | ||
841 | 2023.03.15 08:00 | buy | 283 | 0.10 | 1.60839 | 0.00000 | 0.00000 | ||
842 | 2023.03.15 08:00 | modify | 283 | 0.10 | 1.60839 | 1.58439 | 1.63239 | ||
843 | 2023.03.15 12:00 | buy | 284 | 0.10 | 1.59463 | 0.00000 | 0.00000 | ||
844 | 2023.03.15 12:00 | modify | 284 | 0.10 | 1.59463 | 1.57063 | 1.61863 | ||
845 | 2023.03.15 13:05 | s/l | 279 | 0.10 | 1.58560 | 1.58560 | 1.63360 | -158.21 | 16137.13 |
846 | 2023.03.15 16:00 | buy | 285 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
847 | 2023.03.15 16:00 | modify | 285 | 0.10 | 1.59386 | 1.56986 | 1.61786 | ||
848 | 2023.03.15 20:00 | buy | 286 | 0.10 | 1.59867 | 0.00000 | 0.00000 | ||
849 | 2023.03.15 20:00 | modify | 286 | 0.10 | 1.59867 | 1.57467 | 1.62267 | ||
850 | 2023.03.16 00:00 | buy | 287 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
851 | 2023.03.16 00:00 | modify | 287 | 0.10 | 1.59926 | 1.57526 | 1.62326 | ||
852 | 2023.03.16 04:00 | buy | 288 | 0.10 | 1.59905 | 0.00000 | 0.00000 | ||
853 | 2023.03.16 04:00 | modify | 288 | 0.10 | 1.59905 | 1.57505 | 1.62305 | ||
854 | 2023.03.16 08:00 | buy | 289 | 0.10 | 1.59592 | 0.00000 | 0.00000 | ||
855 | 2023.03.16 08:00 | modify | 289 | 0.10 | 1.59592 | 1.57192 | 1.61992 | ||
856 | 2023.03.16 12:00 | buy | 290 | 0.10 | 1.59657 | 0.00000 | 0.00000 | ||
857 | 2023.03.16 12:00 | modify | 290 | 0.10 | 1.59657 | 1.57257 | 1.62057 | ||
858 | 2023.03.16 16:00 | buy | 291 | 0.10 | 1.59712 | 0.00000 | 0.00000 | ||
859 | 2023.03.16 16:00 | modify | 291 | 0.10 | 1.59712 | 1.57312 | 1.62112 | ||
860 | 2023.03.16 20:00 | buy | 292 | 0.10 | 1.59478 | 0.00000 | 0.00000 | ||
861 | 2023.03.16 20:00 | modify | 292 | 0.10 | 1.59478 | 1.57078 | 1.61878 | ||
862 | 2023.03.17 00:00 | buy | 293 | 0.10 | 1.59308 | 0.00000 | 0.00000 | ||
863 | 2023.03.17 00:00 | modify | 293 | 0.10 | 1.59308 | 1.56908 | 1.61708 | ||
864 | 2023.03.17 04:00 | buy | 294 | 0.10 | 1.58696 | 0.00000 | 0.00000 | ||
865 | 2023.03.17 04:00 | modify | 294 | 0.10 | 1.58696 | 1.56296 | 1.61096 | ||
866 | 2023.03.17 08:00 | buy | 295 | 0.10 | 1.58886 | 0.00000 | 0.00000 | ||
867 | 2023.03.17 08:00 | modify | 295 | 0.10 | 1.58886 | 1.56486 | 1.61286 | ||
868 | 2023.03.17 12:00 | buy | 296 | 0.10 | 1.58819 | 0.00000 | 0.00000 | ||
869 | 2023.03.17 12:00 | modify | 296 | 0.10 | 1.58819 | 1.56419 | 1.61219 | ||
870 | 2023.03.17 16:00 | buy | 297 | 0.10 | 1.59342 | 0.00000 | 0.00000 | ||
871 | 2023.03.17 16:00 | modify | 297 | 0.10 | 1.59342 | 1.56942 | 1.61742 | ||
872 | 2023.03.17 20:00 | buy | 298 | 0.10 | 1.59247 | 0.00000 | 0.00000 | ||
873 | 2023.03.17 20:00 | modify | 298 | 0.10 | 1.59247 | 1.56847 | 1.61647 | ||
874 | 2023.03.20 00:00 | buy | 299 | 0.10 | 1.59135 | 0.00000 | 0.00000 | ||
875 | 2023.03.20 00:00 | modify | 299 | 0.10 | 1.59135 | 1.56735 | 1.61535 | ||
876 | 2023.03.21 10:40 | t/p | 294 | 0.10 | 1.61096 | 1.56296 | 1.61096 | 157.63 | 16294.76 |
877 | 2023.03.21 11:30 | t/p | 296 | 0.10 | 1.61219 | 1.56419 | 1.61219 | 157.63 | 16452.39 |
878 | 2023.03.21 11:40 | t/p | 295 | 0.10 | 1.61286 | 1.56486 | 1.61286 | 157.63 | 16610.02 |
879 | 2023.03.21 12:00 | close | 299 | 0.10 | 1.61279 | 1.56735 | 1.61535 | 140.97 | 16750.99 |
880 | 2023.03.21 12:00 | close | 298 | 0.10 | 1.61279 | 1.56847 | 1.61647 | 133.40 | 16884.39 |
881 | 2023.03.21 12:00 | close | 297 | 0.10 | 1.61279 | 1.56942 | 1.61742 | 127.14 | 17011.53 |
882 | 2023.03.21 12:00 | close | 293 | 0.10 | 1.61279 | 1.56908 | 1.61708 | 129.38 | 17140.91 |
883 | 2023.03.21 12:00 | close | 292 | 0.10 | 1.61279 | 1.57078 | 1.61878 | 118.00 | 17258.90 |
884 | 2023.03.21 12:00 | close | 291 | 0.10 | 1.61279 | 1.57312 | 1.62112 | 102.59 | 17361.49 |
885 | 2023.03.21 12:00 | close | 290 | 0.10 | 1.61279 | 1.57257 | 1.62057 | 106.21 | 17467.69 |
886 | 2023.03.21 12:00 | close | 289 | 0.10 | 1.61279 | 1.57192 | 1.61992 | 110.49 | 17578.18 |
887 | 2023.03.21 12:00 | close | 288 | 0.10 | 1.61279 | 1.57505 | 1.62305 | 89.88 | 17668.05 |
888 | 2023.03.21 12:00 | close | 287 | 0.10 | 1.61279 | 1.57526 | 1.62326 | 88.50 | 17756.55 |
889 | 2023.03.21 12:00 | close | 286 | 0.10 | 1.61279 | 1.57467 | 1.62267 | 91.80 | 17848.35 |
890 | 2023.03.21 12:00 | close | 285 | 0.10 | 1.61279 | 1.56986 | 1.61786 | 123.47 | 17971.82 |
891 | 2023.03.21 12:00 | close | 284 | 0.10 | 1.61279 | 1.57063 | 1.61863 | 118.40 | 18090.22 |
892 | 2023.03.21 12:00 | close | 283 | 0.10 | 1.61279 | 1.58439 | 1.63239 | 27.80 | 18118.02 |
893 | 2023.03.21 12:00 | close | 282 | 0.10 | 1.61279 | 1.58172 | 1.62972 | 45.38 | 18163.40 |
894 | 2023.03.21 12:00 | close | 281 | 0.10 | 1.61279 | 1.58031 | 1.62831 | 54.66 | 18218.06 |
895 | 2023.03.21 12:00 | close | 280 | 0.10 | 1.61279 | 1.58307 | 1.63107 | 36.30 | 18254.36 |
896 | 2023.03.21 12:00 | close | 278 | 0.10 | 1.61279 | 1.58478 | 1.63278 | 25.04 | 18279.39 |
897 | 2023.03.21 12:00 | close | 277 | 0.10 | 1.61279 | 1.57892 | 1.62692 | 63.62 | 18343.01 |
898 | 2023.03.21 12:00 | sell | 300 | 0.10 | 1.61279 | 0.00000 | 0.00000 | ||
899 | 2023.03.21 12:00 | modify | 300 | 0.10 | 1.61279 | 1.63679 | 1.58879 | ||
900 | 2023.03.21 16:00 | sell | 301 | 0.10 | 1.61892 | 0.00000 | 0.00000 | ||
901 | 2023.03.21 16:00 | modify | 301 | 0.10 | 1.61892 | 1.64292 | 1.59492 | ||
902 | 2023.03.21 20:00 | sell | 302 | 0.10 | 1.61461 | 0.00000 | 0.00000 | ||
903 | 2023.03.21 20:00 | modify | 302 | 0.10 | 1.61461 | 1.63861 | 1.59061 | ||
904 | 2023.03.22 00:00 | sell | 303 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
905 | 2023.03.22 00:00 | modify | 303 | 0.10 | 1.61290 | 1.63690 | 1.58890 | ||
906 | 2023.03.22 04:00 | sell | 304 | 0.10 | 1.60945 | 0.00000 | 0.00000 | ||
907 | 2023.03.22 04:00 | modify | 304 | 0.10 | 1.60945 | 1.63345 | 1.58545 | ||
908 | 2023.03.22 08:00 | close | 304 | 0.10 | 1.60868 | 1.63345 | 1.58545 | 5.07 | 18348.08 |
909 | 2023.03.22 08:00 | close | 303 | 0.10 | 1.60868 | 1.63690 | 1.58890 | 27.79 | 18375.87 |
910 | 2023.03.22 08:00 | close | 302 | 0.10 | 1.60868 | 1.63861 | 1.59061 | 38.91 | 18414.78 |
911 | 2023.03.22 08:00 | close | 301 | 0.10 | 1.60868 | 1.64292 | 1.59492 | 67.29 | 18482.08 |
912 | 2023.03.22 08:00 | close | 300 | 0.10 | 1.60868 | 1.63679 | 1.58879 | 26.93 | 18509.01 |
913 | 2023.03.22 08:00 | buy | 305 | 0.10 | 1.60868 | 0.00000 | 0.00000 | ||
914 | 2023.03.22 08:00 | modify | 305 | 0.10 | 1.60868 | 1.58468 | 1.63268 | ||
915 | 2023.03.22 12:00 | close | 305 | 0.10 | 1.61467 | 1.58468 | 1.63268 | 39.44 | 18548.45 |
916 | 2023.03.22 12:00 | sell | 306 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
917 | 2023.03.22 12:00 | modify | 306 | 0.10 | 1.61467 | 1.63867 | 1.59067 | ||
918 | 2023.03.22 16:00 | sell | 307 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
919 | 2023.03.22 16:00 | modify | 307 | 0.10 | 1.61410 | 1.63810 | 1.59010 | ||
920 | 2023.03.22 20:00 | sell | 308 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
921 | 2023.03.22 20:00 | modify | 308 | 0.10 | 1.62461 | 1.64861 | 1.60061 | ||
922 | 2023.03.23 00:00 | sell | 309 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
923 | 2023.03.23 00:00 | modify | 309 | 0.10 | 1.62277 | 1.64677 | 1.59877 | ||
924 | 2023.03.23 04:00 | sell | 310 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
925 | 2023.03.23 04:00 | modify | 310 | 0.10 | 1.61958 | 1.64358 | 1.59558 | ||
926 | 2023.03.23 08:00 | sell | 311 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
927 | 2023.03.23 08:00 | modify | 311 | 0.10 | 1.61884 | 1.64284 | 1.59484 | ||
928 | 2023.03.23 12:00 | sell | 312 | 0.10 | 1.61804 | 0.00000 | 0.00000 | ||
929 | 2023.03.23 12:00 | modify | 312 | 0.10 | 1.61804 | 1.64204 | 1.59404 | ||
930 | 2023.03.23 16:00 | sell | 313 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
931 | 2023.03.23 16:00 | modify | 313 | 0.10 | 1.62073 | 1.64473 | 1.59673 | ||
932 | 2023.03.23 20:00 | sell | 314 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
933 | 2023.03.23 20:00 | modify | 314 | 0.10 | 1.62150 | 1.64550 | 1.59750 | ||
934 | 2023.03.24 00:00 | sell | 315 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
935 | 2023.03.24 00:00 | modify | 315 | 0.10 | 1.62153 | 1.64553 | 1.59753 | ||
936 | 2023.03.24 04:00 | sell | 316 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
937 | 2023.03.24 04:00 | modify | 316 | 0.10 | 1.62027 | 1.64427 | 1.59627 | ||
938 | 2023.03.24 08:00 | sell | 317 | 0.10 | 1.61879 | 0.00000 | 0.00000 | ||
939 | 2023.03.24 08:00 | modify | 317 | 0.10 | 1.61879 | 1.64279 | 1.59479 | ||
940 | 2023.03.24 12:00 | close | 317 | 0.10 | 1.61831 | 1.64279 | 1.59479 | 3.16 | 18551.61 |
941 | 2023.03.24 12:00 | close | 316 | 0.10 | 1.61831 | 1.64427 | 1.59627 | 12.90 | 18564.51 |
942 | 2023.03.24 12:00 | close | 315 | 0.10 | 1.61831 | 1.64553 | 1.59753 | 21.20 | 18585.71 |
943 | 2023.03.24 12:00 | close | 314 | 0.10 | 1.61831 | 1.64550 | 1.59750 | 20.86 | 18606.58 |
944 | 2023.03.24 12:00 | close | 313 | 0.10 | 1.61831 | 1.64473 | 1.59673 | 15.79 | 18622.37 |
945 | 2023.03.24 12:00 | close | 312 | 0.10 | 1.61831 | 1.64204 | 1.59404 | -1.92 | 18620.46 |
946 | 2023.03.24 12:00 | close | 311 | 0.10 | 1.61831 | 1.64284 | 1.59484 | 3.35 | 18623.81 |
947 | 2023.03.24 12:00 | close | 310 | 0.10 | 1.61831 | 1.64358 | 1.59558 | 8.22 | 18632.04 |
948 | 2023.03.24 12:00 | close | 309 | 0.10 | 1.61831 | 1.64677 | 1.59877 | 29.23 | 18661.27 |
949 | 2023.03.24 12:00 | close | 308 | 0.10 | 1.61831 | 1.64861 | 1.60061 | 40.94 | 18702.21 |
950 | 2023.03.24 12:00 | close | 307 | 0.10 | 1.61831 | 1.63810 | 1.59010 | -28.27 | 18673.94 |
951 | 2023.03.24 12:00 | close | 306 | 0.10 | 1.61831 | 1.63867 | 1.59067 | -24.51 | 18649.43 |
952 | 2023.03.24 12:00 | buy | 318 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
953 | 2023.03.24 12:00 | modify | 318 | 0.10 | 1.61831 | 1.59431 | 1.64231 | ||
954 | 2023.03.24 16:00 | close | 318 | 0.10 | 1.62004 | 1.59431 | 1.64231 | 11.39 | 18660.82 |
955 | 2023.03.24 16:00 | sell | 319 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
956 | 2023.03.24 16:00 | modify | 319 | 0.10 | 1.62004 | 1.64404 | 1.59604 | ||
957 | 2023.03.24 20:00 | sell | 320 | 0.10 | 1.61823 | 0.00000 | 0.00000 | ||
958 | 2023.03.24 20:00 | modify | 320 | 0.10 | 1.61823 | 1.64223 | 1.59423 | ||
959 | 2023.03.27 00:00 | sell | 321 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
960 | 2023.03.27 00:00 | modify | 321 | 0.10 | 1.61938 | 1.64338 | 1.59538 | ||
961 | 2023.03.27 04:00 | sell | 322 | 0.10 | 1.61784 | 0.00000 | 0.00000 | ||
962 | 2023.03.27 04:00 | modify | 322 | 0.10 | 1.61784 | 1.64184 | 1.59384 | ||
963 | 2023.03.27 08:00 | close | 322 | 0.10 | 1.61940 | 1.64184 | 1.59384 | -10.27 | 18650.55 |
964 | 2023.03.27 08:00 | close | 321 | 0.10 | 1.61940 | 1.64338 | 1.59538 | -0.13 | 18650.42 |
965 | 2023.03.27 08:00 | close | 320 | 0.10 | 1.61940 | 1.64223 | 1.59423 | -7.84 | 18642.58 |
966 | 2023.03.27 08:00 | close | 319 | 0.10 | 1.61940 | 1.64404 | 1.59604 | 4.08 | 18646.67 |
967 | 2023.03.27 08:00 | buy | 323 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
968 | 2023.03.27 08:00 | modify | 323 | 0.10 | 1.61940 | 1.59540 | 1.64340 | ||
969 | 2023.03.27 12:00 | close | 323 | 0.10 | 1.61979 | 1.59540 | 1.64340 | 2.57 | 18649.24 |
970 | 2023.03.27 12:00 | sell | 324 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
971 | 2023.03.27 12:00 | modify | 324 | 0.10 | 1.61979 | 1.64379 | 1.59579 | ||
972 | 2023.03.27 16:00 | sell | 325 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
973 | 2023.03.27 16:00 | modify | 325 | 0.10 | 1.62405 | 1.64805 | 1.60005 | ||
974 | 2023.03.27 20:00 | sell | 326 | 0.10 | 1.62368 | 0.00000 | 0.00000 | ||
975 | 2023.03.27 20:00 | modify | 326 | 0.10 | 1.62368 | 1.64768 | 1.59968 | ||
976 | 2023.03.28 00:00 | sell | 327 | 0.10 | 1.62271 | 0.00000 | 0.00000 | ||
977 | 2023.03.28 00:00 | modify | 327 | 0.10 | 1.62271 | 1.64671 | 1.59871 | ||
978 | 2023.03.28 04:00 | close | 327 | 0.10 | 1.61649 | 1.64671 | 1.59871 | 40.96 | 18690.20 |
979 | 2023.03.28 04:00 | close | 326 | 0.10 | 1.61649 | 1.64768 | 1.59968 | 47.21 | 18737.41 |
980 | 2023.03.28 04:00 | close | 325 | 0.10 | 1.61649 | 1.64805 | 1.60005 | 49.65 | 18787.07 |
981 | 2023.03.28 04:00 | close | 324 | 0.10 | 1.61649 | 1.64379 | 1.59579 | 21.59 | 18808.66 |
982 | 2023.03.28 04:00 | buy | 328 | 0.10 | 1.61649 | 0.00000 | 0.00000 | ||
983 | 2023.03.28 04:00 | modify | 328 | 0.10 | 1.61649 | 1.59249 | 1.64049 | ||
984 | 2023.03.28 08:00 | buy | 329 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
985 | 2023.03.28 08:00 | modify | 329 | 0.10 | 1.61979 | 1.59579 | 1.64379 | ||
986 | 2023.03.28 12:00 | close | 329 | 0.10 | 1.62123 | 1.59579 | 1.64379 | 9.48 | 18818.14 |
987 | 2023.03.28 12:00 | close | 328 | 0.10 | 1.62123 | 1.59249 | 1.64049 | 31.21 | 18849.35 |
988 | 2023.03.28 12:00 | sell | 330 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
989 | 2023.03.28 12:00 | modify | 330 | 0.10 | 1.62123 | 1.64523 | 1.59723 | ||
990 | 2023.03.28 16:00 | close | 330 | 0.10 | 1.61676 | 1.64523 | 1.59723 | 29.44 | 18878.79 |
991 | 2023.03.28 16:00 | buy | 331 | 0.10 | 1.61676 | 0.00000 | 0.00000 | ||
992 | 2023.03.28 16:00 | modify | 331 | 0.10 | 1.61676 | 1.59276 | 1.64076 | ||
993 | 2023.03.28 20:00 | buy | 332 | 0.10 | 1.61781 | 0.00000 | 0.00000 | ||
994 | 2023.03.28 20:00 | modify | 332 | 0.10 | 1.61781 | 1.59381 | 1.64181 | ||
995 | 2023.03.29 00:00 | buy | 333 | 0.10 | 1.61651 | 0.00000 | 0.00000 | ||
996 | 2023.03.29 00:00 | modify | 333 | 0.10 | 1.61651 | 1.59251 | 1.64051 | ||
997 | 2023.03.29 04:00 | close | 333 | 0.10 | 1.61784 | 1.59251 | 1.64051 | 8.75 | 18887.54 |
998 | 2023.03.29 04:00 | close | 332 | 0.10 | 1.61784 | 1.59381 | 1.64181 | 0.01 | 18887.55 |
999 | 2023.03.29 04:00 | close | 331 | 0.10 | 1.61784 | 1.59276 | 1.64076 | 6.92 | 18894.46 |
1000 | 2023.03.29 04:00 | sell | 334 | 0.10 | 1.61784 | 0.00000 | 0.00000 | ||
1001 | 2023.03.29 04:00 | modify | 334 | 0.10 | 1.61784 | 1.64184 | 1.59384 | ||
1002 | 2023.03.29 08:00 | sell | 335 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
1003 | 2023.03.29 08:00 | modify | 335 | 0.10 | 1.62397 | 1.64797 | 1.59997 | ||
1004 | 2023.03.29 12:00 | sell | 336 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
1005 | 2023.03.29 12:00 | modify | 336 | 0.10 | 1.62579 | 1.64979 | 1.60179 | ||
1006 | 2023.03.29 16:00 | sell | 337 | 0.10 | 1.62069 | 0.00000 | 0.00000 | ||
1007 | 2023.03.29 16:00 | modify | 337 | 0.10 | 1.62069 | 1.64469 | 1.59669 | ||
1008 | 2023.03.29 20:00 | sell | 338 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
1009 | 2023.03.29 20:00 | modify | 338 | 0.10 | 1.62251 | 1.64651 | 1.59851 | ||
1010 | 2023.03.30 00:00 | sell | 339 | 0.10 | 1.62264 | 0.00000 | 0.00000 | ||
1011 | 2023.03.30 00:00 | modify | 339 | 0.10 | 1.62264 | 1.64664 | 1.59864 | ||
1012 | 2023.03.30 04:00 | sell | 340 | 0.10 | 1.62172 | 0.00000 | 0.00000 | ||
1013 | 2023.03.30 04:00 | modify | 340 | 0.10 | 1.62172 | 1.64572 | 1.59772 | ||
1014 | 2023.03.30 08:00 | close | 340 | 0.10 | 1.61740 | 1.64572 | 1.59772 | 28.45 | 18922.91 |
1015 | 2023.03.30 08:00 | close | 339 | 0.10 | 1.61740 | 1.64664 | 1.59864 | 34.51 | 18957.42 |
1016 | 2023.03.30 08:00 | close | 338 | 0.10 | 1.61740 | 1.64651 | 1.59851 | 33.25 | 18990.68 |
1017 | 2023.03.30 08:00 | close | 337 | 0.10 | 1.61740 | 1.64469 | 1.59669 | 21.26 | 19011.94 |
1018 | 2023.03.30 08:00 | close | 336 | 0.10 | 1.61740 | 1.64979 | 1.60179 | 54.84 | 19066.79 |
1019 | 2023.03.30 08:00 | close | 335 | 0.10 | 1.61740 | 1.64797 | 1.59997 | 42.86 | 19109.65 |
1020 | 2023.03.30 08:00 | close | 334 | 0.10 | 1.61740 | 1.64184 | 1.59384 | 2.49 | 19112.15 |
1021 | 2023.03.30 08:00 | buy | 341 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
1022 | 2023.03.30 08:00 | modify | 341 | 0.10 | 1.61740 | 1.59340 | 1.64140 | ||
1023 | 2023.03.30 12:00 | close | 341 | 0.10 | 1.62421 | 1.59340 | 1.64140 | 44.83 | 19156.98 |
1024 | 2023.03.30 12:00 | sell | 342 | 0.10 | 1.62421 | 0.00000 | 0.00000 | ||
1025 | 2023.03.30 12:00 | modify | 342 | 0.10 | 1.62421 | 1.64821 | 1.60021 | ||
1026 | 2023.03.30 16:00 | sell | 343 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
1027 | 2023.03.30 16:00 | modify | 343 | 0.10 | 1.62638 | 1.65038 | 1.60238 | ||
1028 | 2023.03.30 20:00 | sell | 344 | 0.10 | 1.62505 | 0.00000 | 0.00000 | ||
1029 | 2023.03.30 20:00 | modify | 344 | 0.10 | 1.62505 | 1.64905 | 1.60105 | ||
1030 | 2023.03.31 00:00 | sell | 345 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
1031 | 2023.03.31 00:00 | modify | 345 | 0.10 | 1.62365 | 1.64765 | 1.59965 | ||
1032 | 2023.03.31 04:00 | close | 345 | 0.10 | 1.62353 | 1.64765 | 1.59965 | 0.79 | 19157.77 |
1033 | 2023.03.31 04:00 | close | 344 | 0.10 | 1.62353 | 1.64905 | 1.60105 | 9.87 | 19167.64 |
1034 | 2023.03.31 04:00 | close | 343 | 0.10 | 1.62353 | 1.65038 | 1.60238 | 18.63 | 19186.28 |
1035 | 2023.03.31 04:00 | close | 342 | 0.10 | 1.62353 | 1.64821 | 1.60021 | 4.34 | 19190.62 |
1036 | 2023.03.31 04:00 | buy | 346 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
1037 | 2023.03.31 04:00 | modify | 346 | 0.10 | 1.62353 | 1.59953 | 1.64753 | ||
1038 | 2023.03.31 08:00 | close | 346 | 0.10 | 1.62936 | 1.59953 | 1.64753 | 38.38 | 19229.00 |
1039 | 2023.03.31 08:00 | sell | 347 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
1040 | 2023.03.31 08:00 | modify | 347 | 0.10 | 1.62936 | 1.65336 | 1.60536 | ||
1041 | 2023.03.31 12:00 | sell | 348 | 0.10 | 1.62525 | 0.00000 | 0.00000 | ||
1042 | 2023.03.31 12:00 | modify | 348 | 0.10 | 1.62525 | 1.64925 | 1.60125 | ||
1043 | 2023.03.31 16:00 | close | 348 | 0.10 | 1.62212 | 1.64925 | 1.60125 | 20.61 | 19249.61 |
1044 | 2023.03.31 16:00 | close | 347 | 0.10 | 1.62212 | 1.65336 | 1.60536 | 47.67 | 19297.28 |
1045 | 2023.03.31 16:00 | buy | 349 | 0.10 | 1.62212 | 0.00000 | 0.00000 | ||
1046 | 2023.03.31 16:00 | modify | 349 | 0.10 | 1.62212 | 1.59812 | 1.64612 | ||
1047 | 2023.03.31 20:00 | buy | 350 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
1048 | 2023.03.31 20:00 | modify | 350 | 0.10 | 1.62265 | 1.59865 | 1.64665 | ||
1049 | 2023.04.03 00:00 | buy | 351 | 0.10 | 1.62259 | 0.00000 | 0.00000 | ||
1050 | 2023.04.03 00:00 | modify | 351 | 0.10 | 1.62259 | 1.59859 | 1.64659 | ||
1051 | 2023.04.03 04:00 | buy | 352 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
1052 | 2023.04.03 04:00 | modify | 352 | 0.10 | 1.61964 | 1.59564 | 1.64364 | ||
1053 | 2023.04.03 08:00 | buy | 353 | 0.10 | 1.61910 | 0.00000 | 0.00000 | ||
1054 | 2023.04.03 08:00 | modify | 353 | 0.10 | 1.61910 | 1.59510 | 1.64310 | ||
1055 | 2023.04.03 12:00 | buy | 354 | 0.10 | 1.60864 | 0.00000 | 0.00000 | ||
1056 | 2023.04.03 12:00 | modify | 354 | 0.10 | 1.60864 | 1.58464 | 1.63264 | ||
1057 | 2023.04.03 16:00 | buy | 355 | 0.10 | 1.60588 | 0.00000 | 0.00000 | ||
1058 | 2023.04.03 16:00 | modify | 355 | 0.10 | 1.60588 | 1.58188 | 1.62988 | ||
1059 | 2023.04.03 20:00 | buy | 356 | 0.10 | 1.60669 | 0.00000 | 0.00000 | ||
1060 | 2023.04.03 20:00 | modify | 356 | 0.10 | 1.60669 | 1.58269 | 1.63069 | ||
1061 | 2023.04.04 00:00 | buy | 357 | 0.10 | 1.60743 | 0.00000 | 0.00000 | ||
1062 | 2023.04.04 00:00 | modify | 357 | 0.10 | 1.60743 | 1.58343 | 1.63143 | ||
1063 | 2023.04.04 04:00 | buy | 358 | 0.10 | 1.60639 | 0.00000 | 0.00000 | ||
1064 | 2023.04.04 04:00 | modify | 358 | 0.10 | 1.60639 | 1.58239 | 1.63039 | ||
1065 | 2023.04.04 08:00 | buy | 359 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
1066 | 2023.04.04 08:00 | modify | 359 | 0.10 | 1.61750 | 1.59350 | 1.64150 | ||
1067 | 2023.04.04 12:00 | buy | 360 | 0.10 | 1.61482 | 0.00000 | 0.00000 | ||
1068 | 2023.04.04 12:00 | modify | 360 | 0.10 | 1.61482 | 1.59082 | 1.63882 | ||
1069 | 2023.04.04 16:00 | close | 360 | 0.10 | 1.62405 | 1.59082 | 1.63882 | 60.77 | 19358.05 |
1070 | 2023.04.04 16:00 | close | 359 | 0.10 | 1.62405 | 1.59350 | 1.64150 | 43.13 | 19401.18 |
1071 | 2023.04.04 16:00 | close | 358 | 0.10 | 1.62405 | 1.58239 | 1.63039 | 116.28 | 19517.46 |
1072 | 2023.04.04 16:00 | close | 357 | 0.10 | 1.62405 | 1.58343 | 1.63143 | 109.43 | 19626.89 |
1073 | 2023.04.04 16:00 | close | 356 | 0.10 | 1.62405 | 1.58269 | 1.63069 | 114.11 | 19740.99 |
1074 | 2023.04.04 16:00 | close | 355 | 0.10 | 1.62405 | 1.58188 | 1.62988 | 119.44 | 19860.43 |
1075 | 2023.04.04 16:00 | close | 354 | 0.10 | 1.62405 | 1.58464 | 1.63264 | 101.27 | 19961.70 |
1076 | 2023.04.04 16:00 | close | 353 | 0.10 | 1.62405 | 1.59510 | 1.64310 | 32.40 | 19994.09 |
1077 | 2023.04.04 16:00 | close | 352 | 0.10 | 1.62405 | 1.59564 | 1.64364 | 28.85 | 20022.94 |
1078 | 2023.04.04 16:00 | close | 351 | 0.10 | 1.62405 | 1.59859 | 1.64659 | 9.42 | 20032.35 |
1079 | 2023.04.04 16:00 | close | 350 | 0.10 | 1.62405 | 1.59865 | 1.64665 | 8.83 | 20041.18 |
1080 | 2023.04.04 16:00 | close | 349 | 0.10 | 1.62405 | 1.59812 | 1.64612 | 12.32 | 20053.50 |
1081 | 2023.04.04 16:00 | sell | 361 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
1082 | 2023.04.04 16:00 | modify | 361 | 0.10 | 1.62405 | 1.64805 | 1.60005 | ||
1083 | 2023.04.04 20:00 | sell | 362 | 0.10 | 1.62307 | 0.00000 | 0.00000 | ||
1084 | 2023.04.04 20:00 | modify | 362 | 0.10 | 1.62307 | 1.64707 | 1.59907 | ||
1085 | 2023.04.05 00:00 | close | 362 | 0.10 | 1.62130 | 1.64707 | 1.59907 | 11.51 | 20065.02 |
1086 | 2023.04.05 00:00 | close | 361 | 0.10 | 1.62130 | 1.64805 | 1.60005 | 17.97 | 20082.99 |
1087 | 2023.04.05 00:00 | buy | 363 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
1088 | 2023.04.05 00:00 | modify | 363 | 0.10 | 1.62130 | 1.59730 | 1.64530 | ||
1089 | 2023.04.05 04:00 | buy | 364 | 0.10 | 1.62282 | 0.00000 | 0.00000 | ||
1090 | 2023.04.05 04:00 | modify | 364 | 0.10 | 1.62282 | 1.59882 | 1.64682 | ||
1091 | 2023.04.05 08:00 | close | 364 | 0.10 | 1.63157 | 1.59882 | 1.64682 | 57.61 | 20140.60 |
1092 | 2023.04.05 08:00 | close | 363 | 0.10 | 1.63157 | 1.59730 | 1.64530 | 67.62 | 20208.22 |
1093 | 2023.04.05 08:00 | sell | 365 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
1094 | 2023.04.05 08:00 | modify | 365 | 0.10 | 1.63157 | 1.65557 | 1.60757 | ||
1095 | 2023.04.05 12:00 | sell | 366 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
1096 | 2023.04.05 12:00 | modify | 366 | 0.10 | 1.63351 | 1.65751 | 1.60951 | ||
1097 | 2023.04.05 16:00 | close | 366 | 0.10 | 1.62308 | 1.65751 | 1.60951 | 68.68 | 20276.90 |
1098 | 2023.04.05 16:00 | close | 365 | 0.10 | 1.62308 | 1.65557 | 1.60757 | 55.91 | 20332.81 |
1099 | 2023.04.05 16:00 | buy | 367 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
1100 | 2023.04.05 16:00 | modify | 367 | 0.10 | 1.62308 | 1.59908 | 1.64708 | ||
1101 | 2023.04.05 20:00 | buy | 368 | 0.10 | 1.62287 | 0.00000 | 0.00000 | ||
1102 | 2023.04.05 20:00 | modify | 368 | 0.10 | 1.62287 | 1.59887 | 1.64687 | ||
1103 | 2023.04.06 00:00 | buy | 369 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
1104 | 2023.04.06 00:00 | modify | 369 | 0.10 | 1.62365 | 1.59965 | 1.64765 | ||
1105 | 2023.04.06 04:00 | close | 369 | 0.10 | 1.62556 | 1.59965 | 1.64765 | 12.57 | 20345.38 |
1106 | 2023.04.06 04:00 | close | 368 | 0.10 | 1.62556 | 1.59887 | 1.64687 | 17.13 | 20362.51 |
1107 | 2023.04.06 04:00 | close | 367 | 0.10 | 1.62556 | 1.59908 | 1.64708 | 15.75 | 20378.25 |
1108 | 2023.04.06 04:00 | sell | 370 | 0.10 | 1.62556 | 0.00000 | 0.00000 | ||
1109 | 2023.04.06 04:00 | modify | 370 | 0.10 | 1.62556 | 1.64956 | 1.60156 | ||
1110 | 2023.04.06 08:00 | sell | 371 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
1111 | 2023.04.06 08:00 | modify | 371 | 0.10 | 1.62579 | 1.64979 | 1.60179 | ||
1112 | 2023.04.06 12:00 | sell | 372 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
1113 | 2023.04.06 12:00 | modify | 372 | 0.10 | 1.63039 | 1.65439 | 1.60639 | ||
1114 | 2023.04.06 16:00 | sell | 373 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
1115 | 2023.04.06 16:00 | modify | 373 | 0.10 | 1.63720 | 1.66120 | 1.61320 | ||
1116 | 2023.04.06 20:00 | sell | 374 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
1117 | 2023.04.06 20:00 | modify | 374 | 0.10 | 1.63696 | 1.66096 | 1.61296 | ||
1118 | 2023.04.07 00:00 | sell | 375 | 0.10 | 1.63592 | 0.00000 | 0.00000 | ||
1119 | 2023.04.07 00:00 | modify | 375 | 0.10 | 1.63592 | 1.65992 | 1.61192 | ||
1120 | 2023.04.07 04:00 | sell | 376 | 0.10 | 1.63428 | 0.00000 | 0.00000 | ||
1121 | 2023.04.07 04:00 | modify | 376 | 0.10 | 1.63428 | 1.65828 | 1.61028 | ||
1122 | 2023.04.07 08:00 | close | 376 | 0.10 | 1.63403 | 1.65828 | 1.61028 | 1.64 | 20379.89 |
1123 | 2023.04.07 08:00 | close | 375 | 0.10 | 1.63403 | 1.65992 | 1.61192 | 12.44 | 20392.33 |
1124 | 2023.04.07 08:00 | close | 374 | 0.10 | 1.63403 | 1.66096 | 1.61296 | 19.15 | 20411.49 |
1125 | 2023.04.07 08:00 | close | 373 | 0.10 | 1.63403 | 1.66120 | 1.61320 | 20.73 | 20432.22 |
1126 | 2023.04.07 08:00 | close | 372 | 0.10 | 1.63403 | 1.65439 | 1.60639 | -24.11 | 20408.12 |
1127 | 2023.04.07 08:00 | close | 371 | 0.10 | 1.63403 | 1.64979 | 1.60179 | -54.41 | 20353.71 |
1128 | 2023.04.07 08:00 | close | 370 | 0.10 | 1.63403 | 1.64956 | 1.60156 | -55.92 | 20297.79 |
1129 | 2023.04.07 08:00 | buy | 377 | 0.10 | 1.63403 | 0.00000 | 0.00000 | ||
1130 | 2023.04.07 08:00 | modify | 377 | 0.10 | 1.63403 | 1.61003 | 1.65803 | ||
1131 | 2023.04.07 12:00 | buy | 378 | 0.10 | 1.63555 | 0.00000 | 0.00000 | ||
1132 | 2023.04.07 12:00 | modify | 378 | 0.10 | 1.63555 | 1.61155 | 1.65955 | ||
1133 | 2023.04.07 16:00 | close | 378 | 0.10 | 1.63661 | 1.61155 | 1.65955 | 6.98 | 20304.77 |
1134 | 2023.04.07 16:00 | close | 377 | 0.10 | 1.63661 | 1.61003 | 1.65803 | 16.99 | 20321.76 |
1135 | 2023.04.07 16:00 | sell | 379 | 0.10 | 1.63661 | 0.00000 | 0.00000 | ||
1136 | 2023.04.07 16:00 | modify | 379 | 0.10 | 1.63661 | 1.66061 | 1.61261 | ||
1137 | 2023.04.07 20:00 | sell | 380 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
1138 | 2023.04.07 20:00 | modify | 380 | 0.10 | 1.63423 | 1.65823 | 1.61023 | ||
1139 | 2023.04.10 00:00 | sell | 381 | 0.10 | 1.63528 | 0.00000 | 0.00000 | ||
1140 | 2023.04.10 00:00 | modify | 381 | 0.10 | 1.63528 | 1.65928 | 1.61128 | ||
1141 | 2023.04.10 04:00 | sell | 382 | 0.10 | 1.63583 | 0.00000 | 0.00000 | ||
1142 | 2023.04.10 04:00 | modify | 382 | 0.10 | 1.63583 | 1.65983 | 1.61183 | ||
1143 | 2023.04.10 08:00 | sell | 383 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
1144 | 2023.04.10 08:00 | modify | 383 | 0.10 | 1.63644 | 1.66044 | 1.61244 | ||
1145 | 2023.04.10 12:00 | close | 383 | 0.10 | 1.63566 | 1.66044 | 1.61244 | 5.14 | 20326.90 |
1146 | 2023.04.10 12:00 | close | 382 | 0.10 | 1.63566 | 1.65983 | 1.61183 | 1.12 | 20328.02 |
1147 | 2023.04.10 12:00 | close | 381 | 0.10 | 1.63566 | 1.65928 | 1.61128 | -2.50 | 20325.52 |
1148 | 2023.04.10 12:00 | close | 380 | 0.10 | 1.63566 | 1.65823 | 1.61023 | -9.56 | 20315.97 |
1149 | 2023.04.10 12:00 | close | 379 | 0.10 | 1.63566 | 1.66061 | 1.61261 | 6.12 | 20322.09 |
1150 | 2023.04.10 12:00 | buy | 384 | 0.10 | 1.63566 | 0.00000 | 0.00000 | ||
1151 | 2023.04.10 12:00 | modify | 384 | 0.10 | 1.63566 | 1.61166 | 1.65966 | ||
1152 | 2023.04.10 16:00 | close | 384 | 0.10 | 1.63599 | 1.61166 | 1.65966 | 2.18 | 20324.27 |
1153 | 2023.04.10 16:00 | sell | 385 | 0.10 | 1.63599 | 0.00000 | 0.00000 | ||
1154 | 2023.04.10 16:00 | modify | 385 | 0.10 | 1.63599 | 1.65999 | 1.61199 | ||
1155 | 2023.04.10 20:00 | sell | 386 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
1156 | 2023.04.10 20:00 | modify | 386 | 0.10 | 1.63523 | 1.65923 | 1.61123 | ||
1157 | 2023.04.11 00:00 | close | 386 | 0.10 | 1.63520 | 1.65923 | 1.61123 | 0.06 | 20324.34 |
1158 | 2023.04.11 00:00 | close | 385 | 0.10 | 1.63520 | 1.65999 | 1.61199 | 5.06 | 20329.40 |
1159 | 2023.04.11 00:00 | buy | 387 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
1160 | 2023.04.11 00:00 | modify | 387 | 0.10 | 1.63520 | 1.61120 | 1.65920 | ||
1161 | 2023.04.11 04:00 | buy | 388 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
1162 | 2023.04.11 04:00 | modify | 388 | 0.10 | 1.63209 | 1.60809 | 1.65609 | ||
1163 | 2023.04.11 08:00 | buy | 389 | 0.10 | 1.63499 | 0.00000 | 0.00000 | ||
1164 | 2023.04.11 08:00 | modify | 389 | 0.10 | 1.63499 | 1.61099 | 1.65899 | ||
1165 | 2023.04.11 12:00 | close | 389 | 0.10 | 1.63873 | 1.61099 | 1.65899 | 24.63 | 20354.03 |
1166 | 2023.04.11 12:00 | close | 388 | 0.10 | 1.63873 | 1.60809 | 1.65609 | 43.72 | 20397.75 |
1167 | 2023.04.11 12:00 | close | 387 | 0.10 | 1.63873 | 1.61120 | 1.65920 | 23.25 | 20421.00 |
1168 | 2023.04.11 12:00 | sell | 390 | 0.10 | 1.63873 | 0.00000 | 0.00000 | ||
1169 | 2023.04.11 12:00 | modify | 390 | 0.10 | 1.63873 | 1.66273 | 1.61473 | ||
1170 | 2023.04.11 16:00 | sell | 391 | 0.10 | 1.64020 | 0.00000 | 0.00000 | ||
1171 | 2023.04.11 16:00 | modify | 391 | 0.10 | 1.64020 | 1.66420 | 1.61620 | ||
1172 | 2023.04.11 20:00 | sell | 392 | 0.10 | 1.64034 | 0.00000 | 0.00000 | ||
1173 | 2023.04.11 20:00 | modify | 392 | 0.10 | 1.64034 | 1.66434 | 1.61634 | ||
1174 | 2023.04.12 00:00 | close | 392 | 0.10 | 1.64104 | 1.66434 | 1.61634 | -4.75 | 20416.26 |
1175 | 2023.04.12 00:00 | close | 391 | 0.10 | 1.64104 | 1.66420 | 1.61620 | -5.67 | 20410.59 |
1176 | 2023.04.12 00:00 | close | 390 | 0.10 | 1.64104 | 1.66273 | 1.61473 | -15.35 | 20395.25 |
1177 | 2023.04.12 00:00 | buy | 393 | 0.10 | 1.64104 | 0.00000 | 0.00000 | ||
1178 | 2023.04.12 00:00 | modify | 393 | 0.10 | 1.64104 | 1.61704 | 1.66504 | ||
1179 | 2023.04.12 04:00 | buy | 394 | 0.10 | 1.63934 | 0.00000 | 0.00000 | ||
1180 | 2023.04.12 04:00 | modify | 394 | 0.10 | 1.63934 | 1.61534 | 1.66334 | ||
1181 | 2023.04.12 08:00 | buy | 395 | 0.10 | 1.64045 | 0.00000 | 0.00000 | ||
1182 | 2023.04.12 08:00 | modify | 395 | 0.10 | 1.64045 | 1.61645 | 1.66445 | ||
1183 | 2023.04.12 12:00 | buy | 396 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
1184 | 2023.04.12 12:00 | modify | 396 | 0.10 | 1.63701 | 1.61301 | 1.66101 | ||
1185 | 2023.04.12 16:00 | buy | 397 | 0.10 | 1.64327 | 0.00000 | 0.00000 | ||
1186 | 2023.04.12 16:00 | modify | 397 | 0.10 | 1.64327 | 1.61927 | 1.66727 | ||
1187 | 2023.04.12 20:00 | buy | 398 | 0.10 | 1.64217 | 0.00000 | 0.00000 | ||
1188 | 2023.04.12 20:00 | modify | 398 | 0.10 | 1.64217 | 1.61817 | 1.66617 | ||
1189 | 2023.04.13 00:00 | buy | 399 | 0.10 | 1.64243 | 0.00000 | 0.00000 | ||
1190 | 2023.04.13 00:00 | modify | 399 | 0.10 | 1.64243 | 1.61843 | 1.66643 | ||
1191 | 2023.04.13 04:00 | buy | 400 | 0.10 | 1.63802 | 0.00000 | 0.00000 | ||
1192 | 2023.04.13 04:00 | modify | 400 | 0.10 | 1.63802 | 1.61402 | 1.66202 | ||
1193 | 2023.04.13 08:00 | buy | 401 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
1194 | 2023.04.13 08:00 | modify | 401 | 0.10 | 1.63615 | 1.61215 | 1.66015 | ||
1195 | 2023.04.13 12:00 | buy | 402 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
1196 | 2023.04.13 12:00 | modify | 402 | 0.10 | 1.63479 | 1.61079 | 1.65879 | ||
1197 | 2023.04.13 16:00 | buy | 403 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
1198 | 2023.04.13 16:00 | modify | 403 | 0.10 | 1.63099 | 1.60699 | 1.65499 | ||
1199 | 2023.04.13 20:00 | buy | 404 | 0.10 | 1.62811 | 0.00000 | 0.00000 | ||
1200 | 2023.04.13 20:00 | modify | 404 | 0.10 | 1.62811 | 1.60411 | 1.65211 | ||
1201 | 2023.04.14 00:00 | buy | 405 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
1202 | 2023.04.14 00:00 | modify | 405 | 0.10 | 1.62938 | 1.60538 | 1.65338 | ||
1203 | 2023.04.14 04:00 | buy | 406 | 0.10 | 1.63188 | 0.00000 | 0.00000 | ||
1204 | 2023.04.14 04:00 | modify | 406 | 0.10 | 1.63188 | 1.60788 | 1.65588 | ||
1205 | 2023.04.14 08:00 | buy | 407 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
1206 | 2023.04.14 08:00 | modify | 407 | 0.10 | 1.63303 | 1.60903 | 1.65703 | ||
1207 | 2023.04.14 12:00 | buy | 408 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
1208 | 2023.04.14 12:00 | modify | 408 | 0.10 | 1.63219 | 1.60819 | 1.65619 | ||
1209 | 2023.04.14 16:00 | close | 408 | 0.10 | 1.63820 | 1.60819 | 1.65619 | 39.57 | 20434.82 |
1210 | 2023.04.14 16:00 | close | 407 | 0.10 | 1.63820 | 1.60903 | 1.65703 | 34.04 | 20468.86 |
1211 | 2023.04.14 16:00 | close | 406 | 0.10 | 1.63820 | 1.60788 | 1.65588 | 41.62 | 20510.48 |
1212 | 2023.04.14 16:00 | close | 405 | 0.10 | 1.63820 | 1.60538 | 1.65338 | 58.08 | 20568.56 |
1213 | 2023.04.14 16:00 | close | 404 | 0.10 | 1.63820 | 1.60411 | 1.65211 | 66.25 | 20634.80 |
1214 | 2023.04.14 16:00 | close | 403 | 0.10 | 1.63820 | 1.60699 | 1.65499 | 47.29 | 20682.09 |
1215 | 2023.04.14 16:00 | close | 402 | 0.10 | 1.63820 | 1.61079 | 1.65879 | 22.27 | 20704.35 |
1216 | 2023.04.14 16:00 | close | 401 | 0.10 | 1.63820 | 1.61215 | 1.66015 | 13.31 | 20717.66 |
1217 | 2023.04.14 16:00 | close | 400 | 0.10 | 1.63820 | 1.61402 | 1.66202 | 1.00 | 20718.65 |
1218 | 2023.04.14 16:00 | close | 399 | 0.10 | 1.63820 | 1.61843 | 1.66643 | -28.04 | 20690.61 |
1219 | 2023.04.14 16:00 | close | 398 | 0.10 | 1.63820 | 1.61817 | 1.66617 | -26.92 | 20663.69 |
1220 | 2023.04.14 16:00 | close | 397 | 0.10 | 1.63820 | 1.61927 | 1.66727 | -34.16 | 20629.53 |
1221 | 2023.04.14 16:00 | close | 396 | 0.10 | 1.63820 | 1.61301 | 1.66101 | 7.06 | 20636.59 |
1222 | 2023.04.14 16:00 | close | 395 | 0.10 | 1.63820 | 1.61645 | 1.66445 | -15.59 | 20621.00 |
1223 | 2023.04.14 16:00 | close | 394 | 0.10 | 1.63820 | 1.61534 | 1.66334 | -8.28 | 20612.72 |
1224 | 2023.04.14 16:00 | close | 393 | 0.10 | 1.63820 | 1.61704 | 1.66504 | -19.48 | 20593.24 |
1225 | 2023.04.14 16:00 | sell | 409 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
1226 | 2023.04.14 16:00 | modify | 409 | 0.10 | 1.63820 | 1.66220 | 1.61420 | ||
1227 | 2023.04.14 20:00 | sell | 410 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
1228 | 2023.04.14 20:00 | modify | 410 | 0.10 | 1.63937 | 1.66337 | 1.61537 | ||
1229 | 2023.04.17 00:00 | close | 410 | 0.10 | 1.63839 | 1.66337 | 1.61537 | 6.31 | 20599.56 |
1230 | 2023.04.17 00:00 | close | 409 | 0.10 | 1.63839 | 1.66220 | 1.61420 | -1.39 | 20598.17 |
1231 | 2023.04.17 00:00 | buy | 411 | 0.10 | 1.63839 | 0.00000 | 0.00000 | ||
1232 | 2023.04.17 00:00 | modify | 411 | 0.10 | 1.63839 | 1.61439 | 1.66239 | ||
1233 | 2023.04.17 04:00 | buy | 412 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
1234 | 2023.04.17 04:00 | modify | 412 | 0.10 | 1.63660 | 1.61260 | 1.66060 | ||
1235 | 2023.04.17 08:00 | buy | 413 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
1236 | 2023.04.17 08:00 | modify | 413 | 0.10 | 1.63976 | 1.61576 | 1.66376 | ||
1237 | 2023.04.17 12:00 | buy | 414 | 0.10 | 1.63649 | 0.00000 | 0.00000 | ||
1238 | 2023.04.17 12:00 | modify | 414 | 0.10 | 1.63649 | 1.61249 | 1.66049 | ||
1239 | 2023.04.17 16:00 | buy | 415 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
1240 | 2023.04.17 16:00 | modify | 415 | 0.10 | 1.63130 | 1.60730 | 1.65530 | ||
1241 | 2023.04.17 20:00 | buy | 416 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
1242 | 2023.04.17 20:00 | modify | 416 | 0.10 | 1.63054 | 1.60654 | 1.65454 | ||
1243 | 2023.04.18 00:00 | buy | 417 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
1244 | 2023.04.18 00:00 | modify | 417 | 0.10 | 1.63115 | 1.60715 | 1.65515 | ||
1245 | 2023.04.18 04:00 | buy | 418 | 0.10 | 1.62916 | 0.00000 | 0.00000 | ||
1246 | 2023.04.18 04:00 | modify | 418 | 0.10 | 1.62916 | 1.60516 | 1.65316 | ||
1247 | 2023.04.18 08:00 | buy | 419 | 0.10 | 1.63034 | 0.00000 | 0.00000 | ||
1248 | 2023.04.18 08:00 | modify | 419 | 0.10 | 1.63034 | 1.60634 | 1.65434 | ||
1249 | 2023.04.18 12:00 | buy | 420 | 0.10 | 1.62781 | 0.00000 | 0.00000 | ||
1250 | 2023.04.18 12:00 | modify | 420 | 0.10 | 1.62781 | 1.60381 | 1.65181 | ||
1251 | 2023.04.18 16:00 | buy | 421 | 0.10 | 1.63129 | 0.00000 | 0.00000 | ||
1252 | 2023.04.18 16:00 | modify | 421 | 0.10 | 1.63129 | 1.60729 | 1.65529 | ||
1253 | 2023.04.18 20:00 | buy | 422 | 0.10 | 1.63082 | 0.00000 | 0.00000 | ||
1254 | 2023.04.18 20:00 | modify | 422 | 0.10 | 1.63082 | 1.60682 | 1.65482 | ||
1255 | 2023.04.19 00:00 | buy | 423 | 0.10 | 1.62971 | 0.00000 | 0.00000 | ||
1256 | 2023.04.19 00:00 | modify | 423 | 0.10 | 1.62971 | 1.60571 | 1.65371 | ||
1257 | 2023.04.19 04:00 | buy | 424 | 0.10 | 1.63075 | 0.00000 | 0.00000 | ||
1258 | 2023.04.19 04:00 | modify | 424 | 0.10 | 1.63075 | 1.60675 | 1.65475 | ||
1259 | 2023.04.19 08:00 | buy | 425 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
1260 | 2023.04.19 08:00 | modify | 425 | 0.10 | 1.63242 | 1.60842 | 1.65642 | ||
1261 | 2023.04.19 12:00 | buy | 426 | 0.10 | 1.63053 | 0.00000 | 0.00000 | ||
1262 | 2023.04.19 12:00 | modify | 426 | 0.10 | 1.63053 | 1.60653 | 1.65453 | ||
1263 | 2023.04.19 16:00 | buy | 427 | 0.10 | 1.63107 | 0.00000 | 0.00000 | ||
1264 | 2023.04.19 16:00 | modify | 427 | 0.10 | 1.63107 | 1.60707 | 1.65507 | ||
1265 | 2023.04.19 20:00 | close | 427 | 0.10 | 1.63128 | 1.60707 | 1.65507 | 1.38 | 20599.55 |
1266 | 2023.04.19 20:00 | close | 426 | 0.10 | 1.63128 | 1.60653 | 1.65453 | 4.93 | 20604.48 |
1267 | 2023.04.19 20:00 | close | 425 | 0.10 | 1.63128 | 1.60842 | 1.65642 | -7.51 | 20596.97 |
1268 | 2023.04.19 20:00 | close | 424 | 0.10 | 1.63128 | 1.60675 | 1.65475 | 3.49 | 20600.46 |
1269 | 2023.04.19 20:00 | close | 423 | 0.10 | 1.63128 | 1.60571 | 1.65371 | 10.33 | 20610.79 |
1270 | 2023.04.19 20:00 | close | 422 | 0.10 | 1.63128 | 1.60682 | 1.65482 | 2.83 | 20613.62 |
1271 | 2023.04.19 20:00 | close | 421 | 0.10 | 1.63128 | 1.60729 | 1.65529 | -0.26 | 20613.35 |
1272 | 2023.04.19 20:00 | close | 420 | 0.10 | 1.63128 | 1.60381 | 1.65181 | 22.65 | 20636.00 |
1273 | 2023.04.19 20:00 | close | 419 | 0.10 | 1.63128 | 1.60634 | 1.65434 | 6.00 | 20641.99 |
1274 | 2023.04.19 20:00 | close | 418 | 0.10 | 1.63128 | 1.60516 | 1.65316 | 13.76 | 20655.75 |
1275 | 2023.04.19 20:00 | close | 417 | 0.10 | 1.63128 | 1.60715 | 1.65515 | 0.66 | 20656.40 |
1276 | 2023.04.19 20:00 | close | 416 | 0.10 | 1.63128 | 1.60654 | 1.65454 | 4.48 | 20660.88 |
1277 | 2023.04.19 20:00 | close | 415 | 0.10 | 1.63128 | 1.60730 | 1.65530 | -0.53 | 20660.35 |
1278 | 2023.04.19 20:00 | close | 414 | 0.10 | 1.63128 | 1.61249 | 1.66049 | -34.70 | 20625.65 |
1279 | 2023.04.19 20:00 | close | 413 | 0.10 | 1.63128 | 1.61576 | 1.66376 | -56.23 | 20569.42 |
1280 | 2023.04.19 20:00 | close | 412 | 0.10 | 1.63128 | 1.61260 | 1.66060 | -35.42 | 20534.00 |
1281 | 2023.04.19 20:00 | close | 411 | 0.10 | 1.63128 | 1.61439 | 1.66239 | -47.21 | 20486.79 |
1282 | 2023.04.19 20:00 | sell | 428 | 0.10 | 1.63128 | 0.00000 | 0.00000 | ||
1283 | 2023.04.19 20:00 | modify | 428 | 0.10 | 1.63128 | 1.65528 | 1.60728 | ||
1284 | 2023.04.20 00:00 | sell | 429 | 0.10 | 1.63319 | 0.00000 | 0.00000 | ||
1285 | 2023.04.20 00:00 | modify | 429 | 0.10 | 1.63319 | 1.65719 | 1.60919 | ||
1286 | 2023.04.20 04:00 | sell | 430 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
1287 | 2023.04.20 04:00 | modify | 430 | 0.10 | 1.63450 | 1.65850 | 1.61050 | ||
1288 | 2023.04.20 08:00 | sell | 431 | 0.10 | 1.63334 | 0.00000 | 0.00000 | ||
1289 | 2023.04.20 08:00 | modify | 431 | 0.10 | 1.63334 | 1.65734 | 1.60934 | ||
1290 | 2023.04.20 12:00 | close | 431 | 0.10 | 1.63032 | 1.65734 | 1.60934 | 19.88 | 20506.67 |
1291 | 2023.04.20 12:00 | close | 430 | 0.10 | 1.63032 | 1.65850 | 1.61050 | 27.52 | 20534.19 |
1292 | 2023.04.20 12:00 | close | 429 | 0.10 | 1.63032 | 1.65719 | 1.60919 | 18.90 | 20553.09 |
1293 | 2023.04.20 12:00 | close | 428 | 0.10 | 1.63032 | 1.65528 | 1.60728 | 5.91 | 20559.01 |
1294 | 2023.04.20 12:00 | buy | 432 | 0.10 | 1.63032 | 0.00000 | 0.00000 | ||
1295 | 2023.04.20 12:00 | modify | 432 | 0.10 | 1.63032 | 1.60632 | 1.65432 | ||
1296 | 2023.04.20 16:00 | buy | 433 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
1297 | 2023.04.20 16:00 | modify | 433 | 0.10 | 1.62469 | 1.60069 | 1.64869 | ||
1298 | 2023.04.20 20:00 | buy | 434 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
1299 | 2023.04.20 20:00 | modify | 434 | 0.10 | 1.62765 | 1.60365 | 1.65165 | ||
1300 | 2023.04.21 00:00 | buy | 435 | 0.10 | 1.62694 | 0.00000 | 0.00000 | ||
1301 | 2023.04.21 00:00 | modify | 435 | 0.10 | 1.62694 | 1.60294 | 1.65094 | ||
1302 | 2023.04.21 04:00 | close | 435 | 0.10 | 1.63201 | 1.60294 | 1.65094 | 33.38 | 20592.39 |
1303 | 2023.04.21 04:00 | close | 434 | 0.10 | 1.63201 | 1.60365 | 1.65165 | 28.52 | 20620.90 |
1304 | 2023.04.21 04:00 | close | 433 | 0.10 | 1.63201 | 1.60069 | 1.64869 | 48.01 | 20668.91 |
1305 | 2023.04.21 04:00 | close | 432 | 0.10 | 1.63201 | 1.60632 | 1.65432 | 10.94 | 20679.84 |
1306 | 2023.04.21 04:00 | sell | 436 | 0.10 | 1.63201 | 0.00000 | 0.00000 | ||
1307 | 2023.04.21 04:00 | modify | 436 | 0.10 | 1.63201 | 1.65601 | 1.60801 | ||
1308 | 2023.04.21 08:00 | sell | 437 | 0.10 | 1.63826 | 0.00000 | 0.00000 | ||
1309 | 2023.04.21 08:00 | modify | 437 | 0.10 | 1.63826 | 1.66226 | 1.61426 | ||
1310 | 2023.04.21 12:00 | sell | 438 | 0.10 | 1.63967 | 0.00000 | 0.00000 | ||
1311 | 2023.04.21 12:00 | modify | 438 | 0.10 | 1.63967 | 1.66367 | 1.61567 | ||
1312 | 2023.04.21 16:00 | sell | 439 | 0.10 | 1.64012 | 0.00000 | 0.00000 | ||
1313 | 2023.04.21 16:00 | modify | 439 | 0.10 | 1.64012 | 1.66412 | 1.61612 | ||
1314 | 2023.04.21 20:00 | sell | 440 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
1315 | 2023.04.21 20:00 | modify | 440 | 0.10 | 1.64212 | 1.66612 | 1.61812 | ||
1316 | 2023.04.24 00:00 | sell | 441 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
1317 | 2023.04.24 00:00 | modify | 441 | 0.10 | 1.64270 | 1.66670 | 1.61870 | ||
1318 | 2023.04.24 04:00 | sell | 442 | 0.10 | 1.64399 | 0.00000 | 0.00000 | ||
1319 | 2023.04.24 04:00 | modify | 442 | 0.10 | 1.64399 | 1.66799 | 1.61999 | ||
1320 | 2023.04.24 08:00 | sell | 443 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
1321 | 2023.04.24 08:00 | modify | 443 | 0.10 | 1.64367 | 1.66767 | 1.61967 | ||
1322 | 2023.04.24 12:00 | sell | 444 | 0.10 | 1.64652 | 0.00000 | 0.00000 | ||
1323 | 2023.04.24 12:00 | modify | 444 | 0.10 | 1.64652 | 1.67052 | 1.62252 | ||
1324 | 2023.04.24 16:00 | sell | 445 | 0.10 | 1.65066 | 0.00000 | 0.00000 | ||
1325 | 2023.04.24 16:00 | modify | 445 | 0.10 | 1.65066 | 1.67466 | 1.62666 | ||
1326 | 2023.04.24 20:00 | sell | 446 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
1327 | 2023.04.24 20:00 | modify | 446 | 0.10 | 1.64959 | 1.67359 | 1.62559 | ||
1328 | 2023.04.25 00:00 | sell | 447 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
1329 | 2023.04.25 00:00 | modify | 447 | 0.10 | 1.64941 | 1.67341 | 1.62541 | ||
1330 | 2023.04.25 04:00 | sell | 448 | 0.10 | 1.65473 | 0.00000 | 0.00000 | ||
1331 | 2023.04.25 04:00 | modify | 448 | 0.10 | 1.65473 | 1.67873 | 1.63073 | ||
1332 | 2023.04.25 04:05 | s/l | 436 | 0.10 | 1.65601 | 1.65601 | 1.60801 | -158.31 | 20521.53 |
1333 | 2023.04.25 08:00 | sell | 449 | 0.10 | 1.65664 | 0.00000 | 0.00000 | ||
1334 | 2023.04.25 08:00 | modify | 449 | 0.10 | 1.65664 | 1.68064 | 1.63264 | ||
1335 | 2023.04.25 12:00 | sell | 450 | 0.10 | 1.65584 | 0.00000 | 0.00000 | ||
1336 | 2023.04.25 12:00 | modify | 450 | 0.10 | 1.65584 | 1.67984 | 1.63184 | ||
1337 | 2023.04.25 16:00 | sell | 451 | 0.10 | 1.65537 | 0.00000 | 0.00000 | ||
1338 | 2023.04.25 16:00 | modify | 451 | 0.10 | 1.65537 | 1.67937 | 1.63137 | ||
1339 | 2023.04.25 20:00 | sell | 452 | 0.10 | 1.65665 | 0.00000 | 0.00000 | ||
1340 | 2023.04.25 20:00 | modify | 452 | 0.10 | 1.65665 | 1.68065 | 1.63265 | ||
1341 | 2023.04.26 00:00 | sell | 453 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
1342 | 2023.04.26 00:00 | modify | 453 | 0.10 | 1.65414 | 1.67814 | 1.63014 | ||
1343 | 2023.04.26 04:00 | sell | 454 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
1344 | 2023.04.26 04:00 | modify | 454 | 0.10 | 1.66117 | 1.68517 | 1.63717 | ||
1345 | 2023.04.26 05:30 | s/l | 437 | 0.10 | 1.66226 | 1.66226 | 1.61426 | -158.46 | 20363.08 |
1346 | 2023.04.26 06:20 | s/l | 438 | 0.10 | 1.66367 | 1.66367 | 1.61567 | -158.46 | 20204.62 |
1347 | 2023.04.26 06:30 | s/l | 439 | 0.10 | 1.66412 | 1.66412 | 1.61612 | -158.46 | 20046.16 |
1348 | 2023.04.26 07:20 | s/l | 440 | 0.10 | 1.66612 | 1.66612 | 1.61812 | -158.46 | 19887.71 |
1349 | 2023.04.26 07:30 | s/l | 441 | 0.10 | 1.66670 | 1.66670 | 1.61870 | -158.32 | 19729.39 |
1350 | 2023.04.26 07:40 | s/l | 442 | 0.10 | 1.66799 | 1.66799 | 1.61999 | -158.31 | 19571.08 |
1351 | 2023.04.26 07:40 | s/l | 443 | 0.10 | 1.66767 | 1.66767 | 1.61967 | -158.32 | 19412.76 |
1352 | 2023.04.26 08:00 | sell | 455 | 0.10 | 1.66680 | 0.00000 | 0.00000 | ||
1353 | 2023.04.26 08:00 | modify | 455 | 0.10 | 1.66680 | 1.69080 | 1.64280 | ||
1354 | 2023.04.26 08:30 | s/l | 444 | 0.10 | 1.67052 | 1.67052 | 1.62252 | -158.32 | 19254.44 |
1355 | 2023.04.26 09:30 | s/l | 446 | 0.10 | 1.67359 | 1.67359 | 1.62559 | -158.31 | 19096.13 |
1356 | 2023.04.26 09:30 | s/l | 447 | 0.10 | 1.67341 | 1.67341 | 1.62541 | -158.19 | 18937.94 |
1357 | 2023.04.26 12:00 | sell | 456 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
1358 | 2023.04.26 12:00 | modify | 456 | 0.10 | 1.67293 | 1.69693 | 1.64893 | ||
1359 | 2023.04.26 13:20 | s/l | 445 | 0.10 | 1.67466 | 1.67466 | 1.62666 | -158.32 | 18779.62 |
1360 | 2023.04.26 13:40 | s/l | 448 | 0.10 | 1.67873 | 1.67873 | 1.63073 | -158.19 | 18621.44 |
1361 | 2023.04.26 13:40 | s/l | 453 | 0.10 | 1.67814 | 1.67814 | 1.63014 | -158.05 | 18463.39 |
1362 | 2023.04.26 16:00 | sell | 457 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
1363 | 2023.04.26 16:00 | modify | 457 | 0.10 | 1.67041 | 1.69441 | 1.64641 | ||
1364 | 2023.04.26 20:00 | sell | 458 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
1365 | 2023.04.26 20:00 | modify | 458 | 0.10 | 1.67287 | 1.69687 | 1.64887 | ||
1366 | 2023.04.27 00:00 | sell | 459 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
1367 | 2023.04.27 00:00 | modify | 459 | 0.10 | 1.67127 | 1.69527 | 1.64727 | ||
1368 | 2023.04.27 04:00 | sell | 460 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
1369 | 2023.04.27 04:00 | modify | 460 | 0.10 | 1.67166 | 1.69566 | 1.64766 | ||
1370 | 2023.04.27 08:00 | sell | 461 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
1371 | 2023.04.27 08:00 | modify | 461 | 0.10 | 1.66901 | 1.69301 | 1.64501 | ||
1372 | 2023.04.27 12:00 | sell | 462 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
1373 | 2023.04.27 12:00 | modify | 462 | 0.10 | 1.66703 | 1.69103 | 1.64303 | ||
1374 | 2023.04.27 16:00 | close | 462 | 0.10 | 1.66606 | 1.69103 | 1.64303 | 6.39 | 18469.78 |
1375 | 2023.04.27 16:00 | close | 461 | 0.10 | 1.66606 | 1.69301 | 1.64501 | 19.43 | 18489.21 |
1376 | 2023.04.27 16:00 | close | 460 | 0.10 | 1.66606 | 1.69566 | 1.64766 | 36.88 | 18526.09 |
1377 | 2023.04.27 16:00 | close | 459 | 0.10 | 1.66606 | 1.69527 | 1.64727 | 34.31 | 18560.40 |
1378 | 2023.04.27 16:00 | close | 458 | 0.10 | 1.66606 | 1.69687 | 1.64887 | 44.44 | 18604.84 |
1379 | 2023.04.27 16:00 | close | 457 | 0.10 | 1.66606 | 1.69441 | 1.64641 | 28.24 | 18633.08 |
1380 | 2023.04.27 16:00 | close | 456 | 0.10 | 1.66606 | 1.69693 | 1.64893 | 44.84 | 18677.93 |
1381 | 2023.04.27 16:00 | close | 455 | 0.10 | 1.66606 | 1.69080 | 1.64280 | 4.47 | 18682.40 |
1382 | 2023.04.27 16:00 | close | 454 | 0.10 | 1.66606 | 1.68517 | 1.63717 | -32.61 | 18649.80 |
1383 | 2023.04.27 16:00 | close | 452 | 0.10 | 1.66606 | 1.68065 | 1.63265 | -62.50 | 18587.30 |
1384 | 2023.04.27 16:00 | close | 451 | 0.10 | 1.66606 | 1.67937 | 1.63137 | -70.93 | 18516.37 |
1385 | 2023.04.27 16:00 | close | 450 | 0.10 | 1.66606 | 1.67984 | 1.63184 | -67.84 | 18448.52 |
1386 | 2023.04.27 16:00 | close | 449 | 0.10 | 1.66606 | 1.68064 | 1.63264 | -62.57 | 18385.95 |
1387 | 2023.04.27 16:00 | buy | 463 | 0.10 | 1.66606 | 0.00000 | 0.00000 | ||
1388 | 2023.04.27 16:00 | modify | 463 | 0.10 | 1.66606 | 1.64206 | 1.69006 | ||
1389 | 2023.04.27 20:00 | buy | 464 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
1390 | 2023.04.27 20:00 | modify | 464 | 0.10 | 1.66330 | 1.63930 | 1.68730 | ||
1391 | 2023.04.28 00:00 | buy | 465 | 0.10 | 1.66406 | 0.00000 | 0.00000 | ||
1392 | 2023.04.28 00:00 | modify | 465 | 0.10 | 1.66406 | 1.64006 | 1.68806 | ||
1393 | 2023.04.28 04:00 | buy | 466 | 0.10 | 1.66255 | 0.00000 | 0.00000 | ||
1394 | 2023.04.28 04:00 | modify | 466 | 0.10 | 1.66255 | 1.63855 | 1.68655 | ||
1395 | 2023.04.28 08:00 | buy | 467 | 0.10 | 1.66928 | 0.00000 | 0.00000 | ||
1396 | 2023.04.28 08:00 | modify | 467 | 0.10 | 1.66928 | 1.64528 | 1.69328 | ||
1397 | 2023.04.28 12:00 | buy | 468 | 0.10 | 1.66630 | 0.00000 | 0.00000 | ||
1398 | 2023.04.28 12:00 | modify | 468 | 0.10 | 1.66630 | 1.64230 | 1.69030 | ||
1399 | 2023.04.28 16:00 | close | 468 | 0.10 | 1.66829 | 1.64230 | 1.69030 | 13.11 | 18399.06 |
1400 | 2023.04.28 16:00 | close | 467 | 0.10 | 1.66829 | 1.64528 | 1.69328 | -6.51 | 18392.55 |
1401 | 2023.04.28 16:00 | close | 466 | 0.10 | 1.66829 | 1.63855 | 1.68655 | 37.80 | 18430.35 |
1402 | 2023.04.28 16:00 | close | 465 | 0.10 | 1.66829 | 1.64006 | 1.68806 | 27.86 | 18458.21 |
1403 | 2023.04.28 16:00 | close | 464 | 0.10 | 1.66829 | 1.63930 | 1.68730 | 32.67 | 18490.88 |
1404 | 2023.04.28 16:00 | close | 463 | 0.10 | 1.66829 | 1.64206 | 1.69006 | 14.50 | 18505.37 |
1405 | 2023.04.28 16:00 | sell | 469 | 0.10 | 1.66829 | 0.00000 | 0.00000 | ||
1406 | 2023.04.28 16:00 | modify | 469 | 0.10 | 1.66829 | 1.69229 | 1.64429 | ||
1407 | 2023.04.28 20:00 | sell | 470 | 0.10 | 1.66513 | 0.00000 | 0.00000 | ||
1408 | 2023.04.28 20:00 | modify | 470 | 0.10 | 1.66513 | 1.68913 | 1.64113 | ||
1409 | 2023.05.01 00:00 | sell | 471 | 0.10 | 1.66561 | 0.00000 | 0.00000 | ||
1410 | 2023.05.01 00:00 | modify | 471 | 0.10 | 1.66561 | 1.68961 | 1.64161 | ||
1411 | 2023.05.01 04:00 | close | 471 | 0.10 | 1.66025 | 1.68961 | 1.64161 | 35.30 | 18540.67 |
1412 | 2023.05.01 04:00 | close | 470 | 0.10 | 1.66025 | 1.68913 | 1.64113 | 32.00 | 18572.68 |
1413 | 2023.05.01 04:00 | close | 469 | 0.10 | 1.66025 | 1.69229 | 1.64429 | 52.81 | 18625.49 |
1414 | 2023.05.01 04:00 | buy | 472 | 0.10 | 1.66025 | 0.00000 | 0.00000 | ||
1415 | 2023.05.01 04:00 | modify | 472 | 0.10 | 1.66025 | 1.63625 | 1.68425 | ||
1416 | 2023.05.01 08:00 | buy | 473 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
1417 | 2023.05.01 08:00 | modify | 473 | 0.10 | 1.65775 | 1.63375 | 1.68175 | ||
1418 | 2023.05.01 12:00 | buy | 474 | 0.10 | 1.66007 | 0.00000 | 0.00000 | ||
1419 | 2023.05.01 12:00 | modify | 474 | 0.10 | 1.66007 | 1.63607 | 1.68407 | ||
1420 | 2023.05.01 16:00 | buy | 475 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
1421 | 2023.05.01 16:00 | modify | 475 | 0.10 | 1.65351 | 1.62951 | 1.67751 | ||
1422 | 2023.05.01 20:00 | buy | 476 | 0.10 | 1.65567 | 0.00000 | 0.00000 | ||
1423 | 2023.05.01 20:00 | modify | 476 | 0.10 | 1.65567 | 1.63167 | 1.67967 | ||
1424 | 2023.05.02 00:00 | buy | 477 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
1425 | 2023.05.02 00:00 | modify | 477 | 0.10 | 1.65649 | 1.63249 | 1.68049 | ||
1426 | 2023.05.02 04:00 | buy | 478 | 0.10 | 1.65715 | 0.00000 | 0.00000 | ||
1427 | 2023.05.02 04:00 | modify | 478 | 0.10 | 1.65715 | 1.63315 | 1.68115 | ||
1428 | 2023.05.02 06:40 | s/l | 472 | 0.10 | 1.63625 | 1.63625 | 1.68425 | -158.21 | 18467.28 |
1429 | 2023.05.02 08:00 | buy | 479 | 0.10 | 1.63957 | 0.00000 | 0.00000 | ||
1430 | 2023.05.02 08:00 | modify | 479 | 0.10 | 1.63957 | 1.61557 | 1.66357 | ||
1431 | 2023.05.02 11:40 | s/l | 474 | 0.10 | 1.63607 | 1.63607 | 1.68407 | -158.21 | 18309.06 |
1432 | 2023.05.02 12:00 | buy | 480 | 0.10 | 1.63697 | 0.00000 | 0.00000 | ||
1433 | 2023.05.02 12:00 | modify | 480 | 0.10 | 1.63697 | 1.61297 | 1.66097 | ||
1434 | 2023.05.02 16:00 | buy | 481 | 0.10 | 1.64921 | 0.00000 | 0.00000 | ||
1435 | 2023.05.02 16:00 | modify | 481 | 0.10 | 1.64921 | 1.62521 | 1.67321 | ||
1436 | 2023.05.02 20:00 | close | 481 | 0.10 | 1.65081 | 1.62521 | 1.67321 | 10.53 | 18319.59 |
1437 | 2023.05.02 20:00 | close | 480 | 0.10 | 1.65081 | 1.61297 | 1.66097 | 91.12 | 18410.71 |
1438 | 2023.05.02 20:00 | close | 479 | 0.10 | 1.65081 | 1.61557 | 1.66357 | 74.00 | 18484.71 |
1439 | 2023.05.02 20:00 | close | 478 | 0.10 | 1.65081 | 1.63315 | 1.68115 | -41.75 | 18442.96 |
1440 | 2023.05.02 20:00 | close | 477 | 0.10 | 1.65081 | 1.63249 | 1.68049 | -37.40 | 18405.56 |
1441 | 2023.05.02 20:00 | close | 476 | 0.10 | 1.65081 | 1.63167 | 1.67967 | -32.19 | 18373.37 |
1442 | 2023.05.02 20:00 | close | 475 | 0.10 | 1.65081 | 1.62951 | 1.67751 | -17.97 | 18355.39 |
1443 | 2023.05.02 20:00 | close | 473 | 0.10 | 1.65081 | 1.63375 | 1.68175 | -45.89 | 18309.50 |
1444 | 2023.05.02 20:00 | sell | 482 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
1445 | 2023.05.02 20:00 | modify | 482 | 0.10 | 1.65081 | 1.67481 | 1.62681 | ||
1446 | 2023.05.03 00:00 | sell | 483 | 0.10 | 1.65053 | 0.00000 | 0.00000 | ||
1447 | 2023.05.03 00:00 | modify | 483 | 0.10 | 1.65053 | 1.67453 | 1.62653 | ||
1448 | 2023.05.03 04:00 | sell | 484 | 0.10 | 1.65385 | 0.00000 | 0.00000 | ||
1449 | 2023.05.03 04:00 | modify | 484 | 0.10 | 1.65385 | 1.67785 | 1.62985 | ||
1450 | 2023.05.03 08:00 | sell | 485 | 0.10 | 1.65636 | 0.00000 | 0.00000 | ||
1451 | 2023.05.03 08:00 | modify | 485 | 0.10 | 1.65636 | 1.68036 | 1.63236 | ||
1452 | 2023.05.03 12:00 | sell | 486 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
1453 | 2023.05.03 12:00 | modify | 486 | 0.10 | 1.65646 | 1.68046 | 1.63246 | ||
1454 | 2023.05.03 16:00 | sell | 487 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
1455 | 2023.05.03 16:00 | modify | 487 | 0.10 | 1.65522 | 1.67922 | 1.63122 | ||
1456 | 2023.05.03 20:00 | sell | 488 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
1457 | 2023.05.03 20:00 | modify | 488 | 0.10 | 1.65735 | 1.68135 | 1.63335 | ||
1458 | 2023.05.04 00:00 | sell | 489 | 0.10 | 1.66644 | 0.00000 | 0.00000 | ||
1459 | 2023.05.04 00:00 | modify | 489 | 0.10 | 1.66644 | 1.69044 | 1.64244 | ||
1460 | 2023.05.04 04:00 | sell | 490 | 0.10 | 1.65704 | 0.00000 | 0.00000 | ||
1461 | 2023.05.04 04:00 | modify | 490 | 0.10 | 1.65704 | 1.68104 | 1.63304 | ||
1462 | 2023.05.04 08:00 | sell | 491 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
1463 | 2023.05.04 08:00 | modify | 491 | 0.10 | 1.65694 | 1.68094 | 1.63294 | ||
1464 | 2023.05.04 12:00 | sell | 492 | 0.10 | 1.65800 | 0.00000 | 0.00000 | ||
1465 | 2023.05.04 12:00 | modify | 492 | 0.10 | 1.65800 | 1.68200 | 1.63400 | ||
1466 | 2023.05.04 16:00 | sell | 493 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
1467 | 2023.05.04 16:00 | modify | 493 | 0.10 | 1.64890 | 1.67290 | 1.62490 | ||
1468 | 2023.05.04 20:00 | close | 493 | 0.10 | 1.64654 | 1.67290 | 1.62490 | 15.54 | 18325.04 |
1469 | 2023.05.04 20:00 | close | 492 | 0.10 | 1.64654 | 1.68200 | 1.63400 | 75.47 | 18400.51 |
1470 | 2023.05.04 20:00 | close | 491 | 0.10 | 1.64654 | 1.68094 | 1.63294 | 68.49 | 18469.00 |
1471 | 2023.05.04 20:00 | close | 490 | 0.10 | 1.64654 | 1.68104 | 1.63304 | 69.15 | 18538.15 |
1472 | 2023.05.04 20:00 | close | 489 | 0.10 | 1.64654 | 1.69044 | 1.64244 | 131.05 | 18669.20 |
1473 | 2023.05.04 20:00 | close | 488 | 0.10 | 1.64654 | 1.68135 | 1.63335 | 70.78 | 18739.98 |
1474 | 2023.05.04 20:00 | close | 487 | 0.10 | 1.64654 | 1.67922 | 1.63122 | 56.75 | 18796.74 |
1475 | 2023.05.04 20:00 | close | 486 | 0.10 | 1.64654 | 1.68046 | 1.63246 | 64.92 | 18861.66 |
1476 | 2023.05.04 20:00 | close | 485 | 0.10 | 1.64654 | 1.68036 | 1.63236 | 64.26 | 18925.93 |
1477 | 2023.05.04 20:00 | close | 484 | 0.10 | 1.64654 | 1.67785 | 1.62985 | 47.73 | 18973.66 |
1478 | 2023.05.04 20:00 | close | 483 | 0.10 | 1.64654 | 1.67453 | 1.62653 | 25.87 | 18999.53 |
1479 | 2023.05.04 20:00 | close | 482 | 0.10 | 1.64654 | 1.67481 | 1.62681 | 27.58 | 19027.11 |
1480 | 2023.05.04 20:00 | buy | 494 | 0.10 | 1.64654 | 0.00000 | 0.00000 | ||
1481 | 2023.05.04 20:00 | modify | 494 | 0.10 | 1.64654 | 1.62254 | 1.67054 | ||
1482 | 2023.05.05 00:00 | buy | 495 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
1483 | 2023.05.05 00:00 | modify | 495 | 0.10 | 1.64643 | 1.62243 | 1.67043 | ||
1484 | 2023.05.05 04:00 | buy | 496 | 0.10 | 1.63993 | 0.00000 | 0.00000 | ||
1485 | 2023.05.05 04:00 | modify | 496 | 0.10 | 1.63993 | 1.61593 | 1.66393 | ||
1486 | 2023.05.05 08:00 | buy | 497 | 0.10 | 1.63833 | 0.00000 | 0.00000 | ||
1487 | 2023.05.05 08:00 | modify | 497 | 0.10 | 1.63833 | 1.61433 | 1.66233 | ||
1488 | 2023.05.05 12:00 | buy | 498 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
1489 | 2023.05.05 12:00 | modify | 498 | 0.10 | 1.63785 | 1.61385 | 1.66185 | ||
1490 | 2023.05.05 16:00 | buy | 499 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
1491 | 2023.05.05 16:00 | modify | 499 | 0.10 | 1.63450 | 1.61050 | 1.65850 | ||
1492 | 2023.05.05 20:00 | buy | 500 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
1493 | 2023.05.05 20:00 | modify | 500 | 0.10 | 1.63276 | 1.60876 | 1.65676 | ||
1494 | 2023.05.08 00:00 | buy | 501 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
1495 | 2023.05.08 00:00 | modify | 501 | 0.10 | 1.63331 | 1.60931 | 1.65731 | ||
1496 | 2023.05.08 04:00 | buy | 502 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
1497 | 2023.05.08 04:00 | modify | 502 | 0.10 | 1.63102 | 1.60702 | 1.65502 | ||
1498 | 2023.05.08 08:00 | buy | 503 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
1499 | 2023.05.08 08:00 | modify | 503 | 0.10 | 1.62938 | 1.60538 | 1.65338 | ||
1500 | 2023.05.08 12:00 | buy | 504 | 0.10 | 1.62587 | 0.00000 | 0.00000 | ||
1501 | 2023.05.08 12:00 | modify | 504 | 0.10 | 1.62587 | 1.60187 | 1.64987 | ||
1502 | 2023.05.08 13:40 | s/l | 494 | 0.10 | 1.62254 | 1.62254 | 1.67054 | -158.41 | 18868.70 |
1503 | 2023.05.08 13:40 | s/l | 495 | 0.10 | 1.62243 | 1.62243 | 1.67043 | -158.21 | 18710.49 |
1504 | 2023.05.08 16:00 | buy | 505 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
1505 | 2023.05.08 16:00 | modify | 505 | 0.10 | 1.62296 | 1.59896 | 1.64696 | ||
1506 | 2023.05.08 20:00 | buy | 506 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
1507 | 2023.05.08 20:00 | modify | 506 | 0.10 | 1.62286 | 1.59886 | 1.64686 | ||
1508 | 2023.05.09 00:00 | buy | 507 | 0.10 | 1.62204 | 0.00000 | 0.00000 | ||
1509 | 2023.05.09 00:00 | modify | 507 | 0.10 | 1.62204 | 1.59804 | 1.64604 | ||
1510 | 2023.05.09 04:00 | buy | 508 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
1511 | 2023.05.09 04:00 | modify | 508 | 0.10 | 1.62073 | 1.59673 | 1.64473 | ||
1512 | 2023.05.09 08:00 | buy | 509 | 0.10 | 1.62459 | 0.00000 | 0.00000 | ||
1513 | 2023.05.09 08:00 | modify | 509 | 0.10 | 1.62459 | 1.60059 | 1.64859 | ||
1514 | 2023.05.09 12:00 | buy | 510 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
1515 | 2023.05.09 12:00 | modify | 510 | 0.10 | 1.62277 | 1.59877 | 1.64677 | ||
1516 | 2023.05.09 16:00 | buy | 511 | 0.10 | 1.62284 | 0.00000 | 0.00000 | ||
1517 | 2023.05.09 16:00 | modify | 511 | 0.10 | 1.62284 | 1.59884 | 1.64684 | ||
1518 | 2023.05.09 20:00 | buy | 512 | 0.10 | 1.62176 | 0.00000 | 0.00000 | ||
1519 | 2023.05.09 20:00 | modify | 512 | 0.10 | 1.62176 | 1.59776 | 1.64576 | ||
1520 | 2023.05.10 00:00 | buy | 513 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
1521 | 2023.05.10 00:00 | modify | 513 | 0.10 | 1.62068 | 1.59668 | 1.64468 | ||
1522 | 2023.05.10 04:00 | buy | 514 | 0.10 | 1.62189 | 0.00000 | 0.00000 | ||
1523 | 2023.05.10 04:00 | modify | 514 | 0.10 | 1.62189 | 1.59789 | 1.64589 | ||
1524 | 2023.05.10 08:00 | buy | 515 | 0.10 | 1.62262 | 0.00000 | 0.00000 | ||
1525 | 2023.05.10 08:00 | modify | 515 | 0.10 | 1.62262 | 1.59862 | 1.64662 | ||
1526 | 2023.05.10 12:00 | buy | 516 | 0.10 | 1.62202 | 0.00000 | 0.00000 | ||
1527 | 2023.05.10 12:00 | modify | 516 | 0.10 | 1.62202 | 1.59802 | 1.64602 | ||
1528 | 2023.05.10 12:40 | s/l | 496 | 0.10 | 1.61593 | 1.61593 | 1.66393 | -158.60 | 18551.88 |
1529 | 2023.05.10 12:40 | s/l | 497 | 0.10 | 1.61433 | 1.61433 | 1.66233 | -158.60 | 18393.28 |
1530 | 2023.05.10 12:40 | s/l | 498 | 0.10 | 1.61385 | 1.61385 | 1.66185 | -158.60 | 18234.67 |
1531 | 2023.05.10 16:00 | buy | 517 | 0.10 | 1.62198 | 0.00000 | 0.00000 | ||
1532 | 2023.05.10 16:00 | modify | 517 | 0.10 | 1.62198 | 1.59798 | 1.64598 | ||
1533 | 2023.05.10 20:00 | buy | 518 | 0.10 | 1.62103 | 0.00000 | 0.00000 | ||
1534 | 2023.05.10 20:00 | modify | 518 | 0.10 | 1.62103 | 1.59703 | 1.64503 | ||
1535 | 2023.05.11 00:00 | buy | 519 | 0.10 | 1.61989 | 0.00000 | 0.00000 | ||
1536 | 2023.05.11 00:00 | modify | 519 | 0.10 | 1.61989 | 1.59589 | 1.64389 | ||
1537 | 2023.05.11 04:00 | buy | 520 | 0.10 | 1.62082 | 0.00000 | 0.00000 | ||
1538 | 2023.05.11 04:00 | modify | 520 | 0.10 | 1.62082 | 1.59682 | 1.64482 | ||
1539 | 2023.05.24 13:30 | t/p | 519 | 0.10 | 1.64389 | 1.59589 | 1.64389 | 155.88 | 18390.55 |
1540 | 2023.05.24 13:40 | t/p | 508 | 0.10 | 1.64473 | 1.59673 | 1.64473 | 155.10 | 18545.65 |
1541 | 2023.05.24 13:40 | t/p | 513 | 0.10 | 1.64468 | 1.59668 | 1.64468 | 155.29 | 18700.94 |
1542 | 2023.05.24 13:40 | t/p | 518 | 0.10 | 1.64503 | 1.59703 | 1.64503 | 155.29 | 18856.23 |
1543 | 2023.05.24 13:40 | t/p | 520 | 0.10 | 1.64482 | 1.59682 | 1.64482 | 155.88 | 19012.11 |
1544 | 2023.05.24 14:30 | t/p | 507 | 0.10 | 1.64604 | 1.59804 | 1.64604 | 155.10 | 19167.20 |
1545 | 2023.05.24 14:30 | t/p | 512 | 0.10 | 1.64576 | 1.59776 | 1.64576 | 155.10 | 19322.30 |
1546 | 2023.05.24 14:30 | t/p | 514 | 0.10 | 1.64589 | 1.59789 | 1.64589 | 155.29 | 19477.59 |
1547 | 2023.05.24 14:30 | t/p | 516 | 0.10 | 1.64602 | 1.59802 | 1.64602 | 155.29 | 19632.88 |
1548 | 2023.05.24 14:30 | t/p | 517 | 0.10 | 1.64598 | 1.59798 | 1.64598 | 155.29 | 19788.17 |
1549 | 2023.05.24 14:40 | t/p | 505 | 0.10 | 1.64696 | 1.59896 | 1.64696 | 154.90 | 19943.08 |
1550 | 2023.05.24 14:40 | t/p | 506 | 0.10 | 1.64686 | 1.59886 | 1.64686 | 154.91 | 20097.99 |
1551 | 2023.05.24 14:40 | t/p | 510 | 0.10 | 1.64677 | 1.59877 | 1.64677 | 155.10 | 20253.08 |
1552 | 2023.05.24 14:40 | t/p | 511 | 0.10 | 1.64684 | 1.59884 | 1.64684 | 155.10 | 20408.18 |
1553 | 2023.05.24 14:40 | t/p | 515 | 0.10 | 1.64662 | 1.59862 | 1.64662 | 155.30 | 20563.48 |
1554 | 2023.05.24 16:00 | close | 509 | 0.10 | 1.64497 | 1.60059 | 1.64859 | 131.26 | 20694.74 |
1555 | 2023.05.24 16:00 | close | 504 | 0.10 | 1.64497 | 1.60187 | 1.64987 | 122.64 | 20817.38 |
1556 | 2023.05.24 16:00 | close | 503 | 0.10 | 1.64497 | 1.60538 | 1.65338 | 99.53 | 20916.91 |
1557 | 2023.05.24 16:00 | close | 502 | 0.10 | 1.64497 | 1.60702 | 1.65502 | 88.73 | 21005.64 |
1558 | 2023.05.24 16:00 | close | 501 | 0.10 | 1.64497 | 1.60931 | 1.65731 | 73.65 | 21079.29 |
1559 | 2023.05.24 16:00 | close | 500 | 0.10 | 1.64497 | 1.60876 | 1.65676 | 77.08 | 21156.37 |
1560 | 2023.05.24 16:00 | close | 499 | 0.10 | 1.64497 | 1.61050 | 1.65850 | 65.63 | 21222.00 |
1561 | 2023.05.24 16:00 | sell | 521 | 0.10 | 1.64497 | 0.00000 | 0.00000 | ||
1562 | 2023.05.24 16:00 | modify | 521 | 0.10 | 1.64497 | 1.66897 | 1.62097 | ||
1563 | 2023.05.24 20:00 | sell | 522 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
1564 | 2023.05.24 20:00 | modify | 522 | 0.10 | 1.64381 | 1.66781 | 1.61981 | ||
1565 | 2023.05.25 00:00 | sell | 523 | 0.10 | 1.64366 | 0.00000 | 0.00000 | ||
1566 | 2023.05.25 00:00 | modify | 523 | 0.10 | 1.64366 | 1.66766 | 1.61966 | ||
1567 | 2023.05.25 04:00 | sell | 524 | 0.10 | 1.64469 | 0.00000 | 0.00000 | ||
1568 | 2023.05.25 04:00 | modify | 524 | 0.10 | 1.64469 | 1.66869 | 1.62069 | ||
1569 | 2023.05.25 08:00 | sell | 525 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
1570 | 2023.05.25 08:00 | modify | 525 | 0.10 | 1.64131 | 1.66531 | 1.61731 | ||
1571 | 2023.05.25 12:00 | sell | 526 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
1572 | 2023.05.25 12:00 | modify | 526 | 0.10 | 1.64400 | 1.66800 | 1.62000 | ||
1573 | 2023.05.25 16:00 | sell | 527 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
1574 | 2023.05.25 16:00 | modify | 527 | 0.10 | 1.64865 | 1.67265 | 1.62465 | ||
1575 | 2023.05.25 20:00 | sell | 528 | 0.10 | 1.64814 | 0.00000 | 0.00000 | ||
1576 | 2023.05.25 20:00 | modify | 528 | 0.10 | 1.64814 | 1.67214 | 1.62414 | ||
1577 | 2023.05.26 00:00 | sell | 529 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
1578 | 2023.05.26 00:00 | modify | 529 | 0.10 | 1.65000 | 1.67400 | 1.62600 | ||
1579 | 2023.05.26 04:00 | sell | 530 | 0.10 | 1.64891 | 0.00000 | 0.00000 | ||
1580 | 2023.05.26 04:00 | modify | 530 | 0.10 | 1.64891 | 1.67291 | 1.62491 | ||
1581 | 2023.05.26 08:00 | sell | 531 | 0.10 | 1.64754 | 0.00000 | 0.00000 | ||
1582 | 2023.05.26 08:00 | modify | 531 | 0.10 | 1.64754 | 1.67154 | 1.62354 | ||
1583 | 2023.05.26 12:00 | sell | 532 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
1584 | 2023.05.26 12:00 | modify | 532 | 0.10 | 1.64367 | 1.66767 | 1.61967 | ||
1585 | 2023.05.26 16:00 | sell | 533 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
1586 | 2023.05.26 16:00 | modify | 533 | 0.10 | 1.64543 | 1.66943 | 1.62143 | ||
1587 | 2023.05.26 20:00 | sell | 534 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
1588 | 2023.05.26 20:00 | modify | 534 | 0.10 | 1.64581 | 1.66981 | 1.62181 | ||
1589 | 2023.05.29 00:00 | close | 534 | 0.10 | 1.64350 | 1.66981 | 1.62181 | 15.07 | 21237.07 |
1590 | 2023.05.29 00:00 | close | 533 | 0.10 | 1.64350 | 1.66943 | 1.62143 | 12.57 | 21249.65 |
1591 | 2023.05.29 00:00 | close | 532 | 0.10 | 1.64350 | 1.66767 | 1.61967 | 0.98 | 21250.63 |
1592 | 2023.05.29 00:00 | close | 531 | 0.10 | 1.64350 | 1.67154 | 1.62354 | 26.47 | 21277.11 |
1593 | 2023.05.29 00:00 | close | 530 | 0.10 | 1.64350 | 1.67291 | 1.62491 | 35.49 | 21312.60 |
1594 | 2023.05.29 00:00 | close | 529 | 0.10 | 1.64350 | 1.67400 | 1.62600 | 42.67 | 21355.28 |
1595 | 2023.05.29 00:00 | close | 528 | 0.10 | 1.64350 | 1.67214 | 1.62414 | 30.29 | 21385.57 |
1596 | 2023.05.29 00:00 | close | 527 | 0.10 | 1.64350 | 1.67265 | 1.62465 | 33.64 | 21419.21 |
1597 | 2023.05.29 00:00 | close | 526 | 0.10 | 1.64350 | 1.66800 | 1.62000 | 3.02 | 21422.23 |
1598 | 2023.05.29 00:00 | close | 525 | 0.10 | 1.64350 | 1.66531 | 1.61731 | -14.69 | 21407.53 |
1599 | 2023.05.29 00:00 | close | 524 | 0.10 | 1.64350 | 1.66869 | 1.62069 | 7.57 | 21415.10 |
1600 | 2023.05.29 00:00 | close | 523 | 0.10 | 1.64350 | 1.66766 | 1.61966 | 0.78 | 21415.88 |
1601 | 2023.05.29 00:00 | close | 522 | 0.10 | 1.64350 | 1.66781 | 1.61981 | 1.36 | 21417.25 |
1602 | 2023.05.29 00:00 | close | 521 | 0.10 | 1.64350 | 1.66897 | 1.62097 | 9.00 | 21426.25 |
1603 | 2023.05.29 00:00 | buy | 535 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
1604 | 2023.05.29 00:00 | modify | 535 | 0.10 | 1.64350 | 1.61950 | 1.66750 | ||
1605 | 2023.05.29 04:00 | buy | 536 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
1606 | 2023.05.29 04:00 | modify | 536 | 0.10 | 1.64377 | 1.61977 | 1.66777 | ||
1607 | 2023.05.29 08:00 | buy | 537 | 0.10 | 1.64218 | 0.00000 | 0.00000 | ||
1608 | 2023.05.29 08:00 | modify | 537 | 0.10 | 1.64218 | 1.61818 | 1.66618 | ||
1609 | 2023.05.29 12:00 | buy | 538 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
1610 | 2023.05.29 12:00 | modify | 538 | 0.10 | 1.63816 | 1.61416 | 1.66216 | ||
1611 | 2023.05.29 16:00 | buy | 539 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
1612 | 2023.05.29 16:00 | modify | 539 | 0.10 | 1.63816 | 1.61416 | 1.66216 | ||
1613 | 2023.05.29 20:00 | buy | 540 | 0.10 | 1.63809 | 0.00000 | 0.00000 | ||
1614 | 2023.05.29 20:00 | modify | 540 | 0.10 | 1.63809 | 1.61409 | 1.66209 | ||
1615 | 2023.05.30 00:00 | buy | 541 | 0.10 | 1.64044 | 0.00000 | 0.00000 | ||
1616 | 2023.05.30 00:00 | modify | 541 | 0.10 | 1.64044 | 1.61644 | 1.66444 | ||
1617 | 2023.05.30 04:00 | buy | 542 | 0.10 | 1.64411 | 0.00000 | 0.00000 | ||
1618 | 2023.05.30 04:00 | modify | 542 | 0.10 | 1.64411 | 1.62011 | 1.66811 | ||
1619 | 2023.05.30 08:00 | buy | 543 | 0.10 | 1.63698 | 0.00000 | 0.00000 | ||
1620 | 2023.05.30 08:00 | modify | 543 | 0.10 | 1.63698 | 1.61298 | 1.66098 | ||
1621 | 2023.05.30 12:00 | buy | 544 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
1622 | 2023.05.30 12:00 | modify | 544 | 0.10 | 1.63996 | 1.61596 | 1.66396 | ||
1623 | 2023.05.30 16:00 | close | 544 | 0.10 | 1.64632 | 1.61596 | 1.66396 | 41.88 | 21468.13 |
1624 | 2023.05.30 16:00 | close | 543 | 0.10 | 1.64632 | 1.61298 | 1.66098 | 61.50 | 21529.63 |
1625 | 2023.05.30 16:00 | close | 542 | 0.10 | 1.64632 | 1.62011 | 1.66811 | 14.55 | 21544.18 |
1626 | 2023.05.30 16:00 | close | 541 | 0.10 | 1.64632 | 1.61644 | 1.66444 | 38.71 | 21582.89 |
1627 | 2023.05.30 16:00 | close | 540 | 0.10 | 1.64632 | 1.61409 | 1.66209 | 54.00 | 21636.89 |
1628 | 2023.05.30 16:00 | close | 539 | 0.10 | 1.64632 | 1.61416 | 1.66216 | 53.54 | 21690.42 |
1629 | 2023.05.30 16:00 | close | 538 | 0.10 | 1.64632 | 1.61416 | 1.66216 | 53.54 | 21743.96 |
1630 | 2023.05.30 16:00 | close | 537 | 0.10 | 1.64632 | 1.61818 | 1.66618 | 27.07 | 21771.02 |
1631 | 2023.05.30 16:00 | close | 536 | 0.10 | 1.64632 | 1.61977 | 1.66777 | 16.60 | 21787.62 |
1632 | 2023.05.30 16:00 | close | 535 | 0.10 | 1.64632 | 1.61950 | 1.66750 | 18.38 | 21805.99 |
1633 | 2023.05.30 16:00 | sell | 545 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
1634 | 2023.05.30 16:00 | modify | 545 | 0.10 | 1.64632 | 1.67032 | 1.62232 | ||
1635 | 2023.05.30 20:00 | sell | 546 | 0.10 | 1.64606 | 0.00000 | 0.00000 | ||
1636 | 2023.05.30 20:00 | modify | 546 | 0.10 | 1.64606 | 1.67006 | 1.62206 | ||
1637 | 2023.05.31 00:00 | sell | 547 | 0.10 | 1.64647 | 0.00000 | 0.00000 | ||
1638 | 2023.05.31 00:00 | modify | 547 | 0.10 | 1.64647 | 1.67047 | 1.62247 | ||
1639 | 2023.05.31 04:00 | sell | 548 | 0.10 | 1.64721 | 0.00000 | 0.00000 | ||
1640 | 2023.05.31 04:00 | modify | 548 | 0.10 | 1.64721 | 1.67121 | 1.62321 | ||
1641 | 2023.05.31 08:00 | sell | 549 | 0.10 | 1.64805 | 0.00000 | 0.00000 | ||
1642 | 2023.05.31 08:00 | modify | 549 | 0.10 | 1.64805 | 1.67205 | 1.62405 | ||
1643 | 2023.05.31 12:00 | sell | 550 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
1644 | 2023.05.31 12:00 | modify | 550 | 0.10 | 1.64877 | 1.67277 | 1.62477 | ||
1645 | 2023.05.31 16:00 | sell | 551 | 0.10 | 1.64574 | 0.00000 | 0.00000 | ||
1646 | 2023.05.31 16:00 | modify | 551 | 0.10 | 1.64574 | 1.66974 | 1.62174 | ||
1647 | 2023.05.31 20:00 | sell | 552 | 0.10 | 1.64307 | 0.00000 | 0.00000 | ||
1648 | 2023.05.31 20:00 | modify | 552 | 0.10 | 1.64307 | 1.66707 | 1.61907 | ||
1649 | 2023.06.01 00:00 | sell | 553 | 0.10 | 1.64346 | 0.00000 | 0.00000 | ||
1650 | 2023.06.01 00:00 | modify | 553 | 0.10 | 1.64346 | 1.66746 | 1.61946 | ||
1651 | 2023.06.01 04:00 | sell | 554 | 0.10 | 1.64041 | 0.00000 | 0.00000 | ||
1652 | 2023.06.01 04:00 | modify | 554 | 0.10 | 1.64041 | 1.66441 | 1.61641 | ||
1653 | 2023.06.01 08:00 | sell | 555 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
1654 | 2023.06.01 08:00 | modify | 555 | 0.10 | 1.64367 | 1.66767 | 1.61967 | ||
1655 | 2023.06.01 12:00 | sell | 556 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
1656 | 2023.06.01 12:00 | modify | 556 | 0.10 | 1.64074 | 1.66474 | 1.61674 | ||
1657 | 2023.06.01 16:00 | close | 556 | 0.10 | 1.63503 | 1.66474 | 1.61674 | 37.61 | 21843.60 |
1658 | 2023.06.01 16:00 | close | 555 | 0.10 | 1.63503 | 1.66767 | 1.61967 | 56.90 | 21900.50 |
1659 | 2023.06.01 16:00 | close | 554 | 0.10 | 1.63503 | 1.66441 | 1.61641 | 35.43 | 21935.93 |
1660 | 2023.06.01 16:00 | close | 553 | 0.10 | 1.63503 | 1.66746 | 1.61946 | 55.52 | 21991.45 |
1661 | 2023.06.01 16:00 | close | 552 | 0.10 | 1.63503 | 1.66707 | 1.61907 | 52.54 | 22044.00 |
1662 | 2023.06.01 16:00 | close | 551 | 0.10 | 1.63503 | 1.66974 | 1.62174 | 70.12 | 22114.12 |
1663 | 2023.06.01 16:00 | close | 550 | 0.10 | 1.63503 | 1.67277 | 1.62477 | 90.08 | 22204.20 |
1664 | 2023.06.01 16:00 | close | 549 | 0.10 | 1.63503 | 1.67205 | 1.62405 | 85.33 | 22289.54 |
1665 | 2023.06.01 16:00 | close | 548 | 0.10 | 1.63503 | 1.67121 | 1.62321 | 79.80 | 22369.34 |
1666 | 2023.06.01 16:00 | close | 547 | 0.10 | 1.63503 | 1.67047 | 1.62247 | 74.93 | 22444.28 |
1667 | 2023.06.01 16:00 | close | 546 | 0.10 | 1.63503 | 1.67006 | 1.62206 | 72.10 | 22516.38 |
1668 | 2023.06.01 16:00 | close | 545 | 0.10 | 1.63503 | 1.67032 | 1.62232 | 73.81 | 22590.19 |
1669 | 2023.06.01 16:00 | buy | 557 | 0.10 | 1.63503 | 0.00000 | 0.00000 | ||
1670 | 2023.06.01 16:00 | modify | 557 | 0.10 | 1.63503 | 1.61103 | 1.65903 | ||
1671 | 2023.06.01 20:00 | buy | 558 | 0.10 | 1.63727 | 0.00000 | 0.00000 | ||
1672 | 2023.06.01 20:00 | modify | 558 | 0.10 | 1.63727 | 1.61327 | 1.66127 | ||
1673 | 2023.06.02 00:00 | buy | 559 | 0.10 | 1.63616 | 0.00000 | 0.00000 | ||
1674 | 2023.06.02 00:00 | modify | 559 | 0.10 | 1.63616 | 1.61216 | 1.66016 | ||
1675 | 2023.06.02 04:00 | buy | 560 | 0.10 | 1.62812 | 0.00000 | 0.00000 | ||
1676 | 2023.06.02 04:00 | modify | 560 | 0.10 | 1.62812 | 1.60412 | 1.65212 | ||
1677 | 2023.06.02 08:00 | buy | 561 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
1678 | 2023.06.02 08:00 | modify | 561 | 0.10 | 1.62825 | 1.60425 | 1.65225 | ||
1679 | 2023.06.02 12:00 | buy | 562 | 0.10 | 1.62564 | 0.00000 | 0.00000 | ||
1680 | 2023.06.02 12:00 | modify | 562 | 0.10 | 1.62564 | 1.60164 | 1.64964 | ||
1681 | 2023.06.02 16:00 | buy | 563 | 0.10 | 1.62136 | 0.00000 | 0.00000 | ||
1682 | 2023.06.02 16:00 | modify | 563 | 0.10 | 1.62136 | 1.59736 | 1.64536 | ||
1683 | 2023.06.02 20:00 | buy | 564 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
1684 | 2023.06.02 20:00 | modify | 564 | 0.10 | 1.62039 | 1.59639 | 1.64439 | ||
1685 | 2023.06.05 00:00 | buy | 565 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
1686 | 2023.06.05 00:00 | modify | 565 | 0.10 | 1.62171 | 1.59771 | 1.64571 | ||
1687 | 2023.06.05 04:00 | buy | 566 | 0.10 | 1.62016 | 0.00000 | 0.00000 | ||
1688 | 2023.06.05 04:00 | modify | 566 | 0.10 | 1.62016 | 1.59616 | 1.64416 | ||
1689 | 2023.06.05 08:00 | buy | 567 | 0.10 | 1.62165 | 0.00000 | 0.00000 | ||
1690 | 2023.06.05 08:00 | modify | 567 | 0.10 | 1.62165 | 1.59765 | 1.64565 | ||
1691 | 2023.06.05 12:00 | buy | 568 | 0.10 | 1.62352 | 0.00000 | 0.00000 | ||
1692 | 2023.06.05 12:00 | modify | 568 | 0.10 | 1.62352 | 1.59952 | 1.64752 | ||
1693 | 2023.06.05 16:00 | buy | 569 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
1694 | 2023.06.05 16:00 | modify | 569 | 0.10 | 1.61855 | 1.59455 | 1.64255 | ||
1695 | 2023.06.05 20:00 | buy | 570 | 0.10 | 1.61957 | 0.00000 | 0.00000 | ||
1696 | 2023.06.05 20:00 | modify | 570 | 0.10 | 1.61957 | 1.59557 | 1.64357 | ||
1697 | 2023.06.06 00:00 | buy | 571 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
1698 | 2023.06.06 00:00 | modify | 571 | 0.10 | 1.62004 | 1.59604 | 1.64404 | ||
1699 | 2023.06.06 04:00 | buy | 572 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
1700 | 2023.06.06 04:00 | modify | 572 | 0.10 | 1.61958 | 1.59558 | 1.64358 | ||
1701 | 2023.06.06 04:30 | s/l | 557 | 0.10 | 1.61103 | 1.61103 | 1.65903 | -158.60 | 22431.58 |
1702 | 2023.06.06 04:30 | s/l | 558 | 0.10 | 1.61327 | 1.61327 | 1.66127 | -158.60 | 22272.98 |
1703 | 2023.06.06 04:30 | s/l | 559 | 0.10 | 1.61216 | 1.61216 | 1.66016 | -158.41 | 22114.57 |
1704 | 2023.06.06 07:40 | s/l | 560 | 0.10 | 1.60412 | 1.60412 | 1.65212 | -158.41 | 21956.16 |
1705 | 2023.06.06 07:40 | s/l | 561 | 0.10 | 1.60425 | 1.60425 | 1.65225 | -158.41 | 21797.75 |
1706 | 2023.06.06 08:00 | buy | 573 | 0.10 | 1.60815 | 0.00000 | 0.00000 | ||
1707 | 2023.06.06 08:00 | modify | 573 | 0.10 | 1.60815 | 1.58415 | 1.63215 | ||
1708 | 2023.06.06 12:00 | buy | 574 | 0.10 | 1.60289 | 0.00000 | 0.00000 | ||
1709 | 2023.06.06 12:00 | modify | 574 | 0.10 | 1.60289 | 1.57889 | 1.62689 | ||
1710 | 2023.06.06 15:40 | s/l | 562 | 0.10 | 1.60164 | 1.60164 | 1.64964 | -158.41 | 21639.34 |
1711 | 2023.06.06 16:00 | buy | 575 | 0.10 | 1.60284 | 0.00000 | 0.00000 | ||
1712 | 2023.06.06 16:00 | modify | 575 | 0.10 | 1.60284 | 1.57884 | 1.62684 | ||
1713 | 2023.06.06 20:00 | buy | 576 | 0.10 | 1.60278 | 0.00000 | 0.00000 | ||
1714 | 2023.06.06 20:00 | modify | 576 | 0.10 | 1.60278 | 1.57878 | 1.62678 | ||
1715 | 2023.06.07 00:00 | buy | 577 | 0.10 | 1.60183 | 0.00000 | 0.00000 | ||
1716 | 2023.06.07 00:00 | modify | 577 | 0.10 | 1.60183 | 1.57783 | 1.62583 | ||
1717 | 2023.06.07 04:00 | buy | 578 | 0.10 | 1.60209 | 0.00000 | 0.00000 | ||
1718 | 2023.06.07 04:00 | modify | 578 | 0.10 | 1.60209 | 1.57809 | 1.62609 | ||
1719 | 2023.06.07 05:40 | s/l | 568 | 0.10 | 1.59952 | 1.59952 | 1.64752 | -158.41 | 21480.93 |
1720 | 2023.06.07 08:00 | buy | 579 | 0.10 | 1.60126 | 0.00000 | 0.00000 | ||
1721 | 2023.06.07 08:00 | modify | 579 | 0.10 | 1.60126 | 1.57726 | 1.62526 | ||
1722 | 2023.06.07 09:15 | s/l | 565 | 0.10 | 1.59771 | 1.59771 | 1.64571 | -158.41 | 21322.52 |
1723 | 2023.06.07 12:00 | buy | 580 | 0.10 | 1.60025 | 0.00000 | 0.00000 | ||
1724 | 2023.06.07 12:00 | modify | 580 | 0.10 | 1.60025 | 1.57625 | 1.62425 | ||
1725 | 2023.06.07 16:00 | buy | 581 | 0.10 | 1.60712 | 0.00000 | 0.00000 | ||
1726 | 2023.06.07 16:00 | modify | 581 | 0.10 | 1.60712 | 1.58312 | 1.63112 | ||
1727 | 2023.06.07 20:00 | close | 581 | 0.10 | 1.60771 | 1.58312 | 1.63112 | 3.88 | 21326.40 |
1728 | 2023.06.07 20:00 | close | 580 | 0.10 | 1.60771 | 1.57625 | 1.62425 | 49.11 | 21375.51 |
1729 | 2023.06.07 20:00 | close | 579 | 0.10 | 1.60771 | 1.57726 | 1.62526 | 42.46 | 21417.97 |
1730 | 2023.06.07 20:00 | close | 578 | 0.10 | 1.60771 | 1.57809 | 1.62609 | 37.00 | 21454.97 |
1731 | 2023.06.07 20:00 | close | 577 | 0.10 | 1.60771 | 1.57783 | 1.62583 | 38.71 | 21493.68 |
1732 | 2023.06.07 20:00 | close | 576 | 0.10 | 1.60771 | 1.57878 | 1.62678 | 32.27 | 21525.94 |
1733 | 2023.06.07 20:00 | close | 575 | 0.10 | 1.60771 | 1.57884 | 1.62684 | 31.87 | 21557.81 |
1734 | 2023.06.07 20:00 | close | 574 | 0.10 | 1.60771 | 1.57889 | 1.62689 | 31.54 | 21589.34 |
1735 | 2023.06.07 20:00 | close | 573 | 0.10 | 1.60771 | 1.58415 | 1.63215 | -3.09 | 21586.25 |
1736 | 2023.06.07 20:00 | close | 572 | 0.10 | 1.60771 | 1.59558 | 1.64358 | -78.35 | 21507.89 |
1737 | 2023.06.07 20:00 | close | 571 | 0.10 | 1.60771 | 1.59604 | 1.64404 | -81.38 | 21426.51 |
1738 | 2023.06.07 20:00 | close | 570 | 0.10 | 1.60771 | 1.59557 | 1.64357 | -78.48 | 21348.03 |
1739 | 2023.06.07 20:00 | close | 569 | 0.10 | 1.60771 | 1.59455 | 1.64255 | -71.77 | 21276.26 |
1740 | 2023.06.07 20:00 | close | 567 | 0.10 | 1.60771 | 1.59765 | 1.64565 | -92.18 | 21184.08 |
1741 | 2023.06.07 20:00 | close | 566 | 0.10 | 1.60771 | 1.59616 | 1.64416 | -82.37 | 21101.71 |
1742 | 2023.06.07 20:00 | close | 564 | 0.10 | 1.60771 | 1.59639 | 1.64439 | -84.07 | 21017.63 |
1743 | 2023.06.07 20:00 | close | 563 | 0.10 | 1.60771 | 1.59736 | 1.64536 | -90.46 | 20927.17 |
1744 | 2023.06.07 20:00 | sell | 582 | 0.10 | 1.60771 | 0.00000 | 0.00000 | ||
1745 | 2023.06.07 20:00 | modify | 582 | 0.10 | 1.60771 | 1.63171 | 1.58371 | ||
1746 | 2023.06.08 00:00 | sell | 583 | 0.10 | 1.60801 | 0.00000 | 0.00000 | ||
1747 | 2023.06.08 00:00 | modify | 583 | 0.10 | 1.60801 | 1.63201 | 1.58401 | ||
1748 | 2023.06.08 04:00 | close | 583 | 0.10 | 1.60764 | 1.63201 | 1.58401 | 2.44 | 20929.61 |
1749 | 2023.06.08 04:00 | close | 582 | 0.10 | 1.60764 | 1.63171 | 1.58371 | 0.05 | 20929.66 |
1750 | 2023.06.08 04:00 | buy | 584 | 0.10 | 1.60764 | 0.00000 | 0.00000 | ||
1751 | 2023.06.08 04:00 | modify | 584 | 0.10 | 1.60764 | 1.58364 | 1.63164 | ||
1752 | 2023.06.08 08:00 | buy | 585 | 0.10 | 1.60384 | 0.00000 | 0.00000 | ||
1753 | 2023.06.08 08:00 | modify | 585 | 0.10 | 1.60384 | 1.57984 | 1.62784 | ||
1754 | 2023.06.08 12:00 | buy | 586 | 0.10 | 1.60628 | 0.00000 | 0.00000 | ||
1755 | 2023.06.08 12:00 | modify | 586 | 0.10 | 1.60628 | 1.58228 | 1.63028 | ||
1756 | 2023.06.08 16:00 | buy | 587 | 0.10 | 1.60764 | 0.00000 | 0.00000 | ||
1757 | 2023.06.08 16:00 | modify | 587 | 0.10 | 1.60764 | 1.58364 | 1.63164 | ||
1758 | 2023.06.08 20:00 | buy | 588 | 0.10 | 1.60575 | 0.00000 | 0.00000 | ||
1759 | 2023.06.08 20:00 | modify | 588 | 0.10 | 1.60575 | 1.58175 | 1.62975 | ||
1760 | 2023.06.09 00:00 | buy | 589 | 0.10 | 1.60671 | 0.00000 | 0.00000 | ||
1761 | 2023.06.09 00:00 | modify | 589 | 0.10 | 1.60671 | 1.58271 | 1.63071 | ||
1762 | 2023.06.09 04:00 | close | 589 | 0.10 | 1.60895 | 1.58271 | 1.63071 | 14.75 | 20944.41 |
1763 | 2023.06.09 04:00 | close | 588 | 0.10 | 1.60895 | 1.58175 | 1.62975 | 20.88 | 20965.29 |
1764 | 2023.06.09 04:00 | close | 587 | 0.10 | 1.60895 | 1.58364 | 1.63164 | 8.44 | 20973.72 |
1765 | 2023.06.09 04:00 | close | 586 | 0.10 | 1.60895 | 1.58228 | 1.63028 | 17.39 | 20991.11 |
1766 | 2023.06.09 04:00 | close | 585 | 0.10 | 1.60895 | 1.57984 | 1.62784 | 33.46 | 21024.56 |
1767 | 2023.06.09 04:00 | close | 584 | 0.10 | 1.60895 | 1.58364 | 1.63164 | 8.44 | 21033.00 |
1768 | 2023.06.09 04:00 | sell | 590 | 0.10 | 1.60895 | 0.00000 | 0.00000 | ||
1769 | 2023.06.09 04:00 | modify | 590 | 0.10 | 1.60895 | 1.63295 | 1.58495 | ||
1770 | 2023.06.09 08:00 | close | 590 | 0.10 | 1.60310 | 1.63295 | 1.58495 | 38.53 | 21071.53 |
1771 | 2023.06.09 08:00 | buy | 591 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
1772 | 2023.06.09 08:00 | modify | 591 | 0.10 | 1.60310 | 1.57910 | 1.62710 | ||
1773 | 2023.06.09 12:00 | buy | 592 | 0.10 | 1.60181 | 0.00000 | 0.00000 | ||
1774 | 2023.06.09 12:00 | modify | 592 | 0.10 | 1.60181 | 1.57781 | 1.62581 | ||
1775 | 2023.06.09 16:00 | buy | 593 | 0.10 | 1.59511 | 0.00000 | 0.00000 | ||
1776 | 2023.06.09 16:00 | modify | 593 | 0.10 | 1.59511 | 1.57111 | 1.61911 | ||
1777 | 2023.06.09 20:00 | buy | 594 | 0.10 | 1.59456 | 0.00000 | 0.00000 | ||
1778 | 2023.06.09 20:00 | modify | 594 | 0.10 | 1.59456 | 1.57056 | 1.61856 | ||
1779 | 2023.06.12 00:00 | buy | 595 | 0.10 | 1.59411 | 0.00000 | 0.00000 | ||
1780 | 2023.06.12 00:00 | modify | 595 | 0.10 | 1.59411 | 1.57011 | 1.61811 | ||
1781 | 2023.06.12 04:00 | buy | 596 | 0.10 | 1.59342 | 0.00000 | 0.00000 | ||
1782 | 2023.06.12 04:00 | modify | 596 | 0.10 | 1.59342 | 1.56942 | 1.61742 | ||
1783 | 2023.06.12 08:00 | buy | 597 | 0.10 | 1.59292 | 0.00000 | 0.00000 | ||
1784 | 2023.06.12 08:00 | modify | 597 | 0.10 | 1.59292 | 1.56892 | 1.61692 | ||
1785 | 2023.06.12 12:00 | buy | 598 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
1786 | 2023.06.12 12:00 | modify | 598 | 0.10 | 1.59278 | 1.56878 | 1.61678 | ||
1787 | 2023.06.12 16:00 | buy | 599 | 0.10 | 1.59307 | 0.00000 | 0.00000 | ||
1788 | 2023.06.12 16:00 | modify | 599 | 0.10 | 1.59307 | 1.56907 | 1.61707 | ||
1789 | 2023.06.12 20:00 | buy | 600 | 0.10 | 1.59351 | 0.00000 | 0.00000 | ||
1790 | 2023.06.12 20:00 | modify | 600 | 0.10 | 1.59351 | 1.56951 | 1.61751 | ||
1791 | 2023.06.13 00:00 | buy | 601 | 0.10 | 1.59407 | 0.00000 | 0.00000 | ||
1792 | 2023.06.13 00:00 | modify | 601 | 0.10 | 1.59407 | 1.57007 | 1.61807 | ||
1793 | 2023.06.13 04:00 | buy | 602 | 0.10 | 1.59368 | 0.00000 | 0.00000 | ||
1794 | 2023.06.13 04:00 | modify | 602 | 0.10 | 1.59368 | 1.56968 | 1.61768 | ||
1795 | 2023.06.13 08:00 | buy | 603 | 0.10 | 1.59417 | 0.00000 | 0.00000 | ||
1796 | 2023.06.13 08:00 | modify | 603 | 0.10 | 1.59417 | 1.57017 | 1.61817 | ||
1797 | 2023.06.13 12:00 | buy | 604 | 0.10 | 1.59272 | 0.00000 | 0.00000 | ||
1798 | 2023.06.13 12:00 | modify | 604 | 0.10 | 1.59272 | 1.56872 | 1.61672 | ||
1799 | 2023.06.13 16:00 | buy | 605 | 0.10 | 1.59320 | 0.00000 | 0.00000 | ||
1800 | 2023.06.13 16:00 | modify | 605 | 0.10 | 1.59320 | 1.56920 | 1.61720 | ||
1801 | 2023.06.13 20:00 | buy | 606 | 0.10 | 1.59508 | 0.00000 | 0.00000 | ||
1802 | 2023.06.13 20:00 | modify | 606 | 0.10 | 1.59508 | 1.57108 | 1.61908 | ||
1803 | 2023.06.14 00:00 | buy | 607 | 0.10 | 1.59397 | 0.00000 | 0.00000 | ||
1804 | 2023.06.14 00:00 | modify | 607 | 0.10 | 1.59397 | 1.56997 | 1.61797 | ||
1805 | 2023.06.14 04:00 | buy | 608 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
1806 | 2023.06.14 04:00 | modify | 608 | 0.10 | 1.59278 | 1.56878 | 1.61678 | ||
1807 | 2023.06.14 08:00 | buy | 609 | 0.10 | 1.59077 | 0.00000 | 0.00000 | ||
1808 | 2023.06.14 08:00 | modify | 609 | 0.10 | 1.59077 | 1.56677 | 1.61477 | ||
1809 | 2023.06.14 12:00 | buy | 610 | 0.10 | 1.59125 | 0.00000 | 0.00000 | ||
1810 | 2023.06.14 12:00 | modify | 610 | 0.10 | 1.59125 | 1.56725 | 1.61525 | ||
1811 | 2023.06.14 16:00 | buy | 611 | 0.10 | 1.58981 | 0.00000 | 0.00000 | ||
1812 | 2023.06.14 16:00 | modify | 611 | 0.10 | 1.58981 | 1.56581 | 1.61381 | ||
1813 | 2023.06.14 20:00 | buy | 612 | 0.10 | 1.59461 | 0.00000 | 0.00000 | ||
1814 | 2023.06.14 20:00 | modify | 612 | 0.10 | 1.59461 | 1.57061 | 1.61861 | ||
1815 | 2023.06.20 14:05 | t/p | 611 | 0.10 | 1.61381 | 1.56581 | 1.61381 | 156.85 | 21228.38 |
1816 | 2023.06.20 16:00 | close | 612 | 0.10 | 1.61018 | 1.57061 | 1.61861 | 101.35 | 21329.73 |
1817 | 2023.06.20 16:00 | close | 610 | 0.10 | 1.61018 | 1.56725 | 1.61525 | 123.47 | 21453.20 |
1818 | 2023.06.20 16:00 | close | 609 | 0.10 | 1.61018 | 1.56677 | 1.61477 | 126.63 | 21579.83 |
1819 | 2023.06.20 16:00 | close | 608 | 0.10 | 1.61018 | 1.56878 | 1.61678 | 113.40 | 21693.23 |
1820 | 2023.06.20 16:00 | close | 607 | 0.10 | 1.61018 | 1.56997 | 1.61797 | 105.56 | 21798.79 |
1821 | 2023.06.20 16:00 | close | 606 | 0.10 | 1.61018 | 1.57108 | 1.61908 | 98.06 | 21896.85 |
1822 | 2023.06.20 16:00 | close | 605 | 0.10 | 1.61018 | 1.56920 | 1.61720 | 110.44 | 22007.28 |
1823 | 2023.06.20 16:00 | close | 604 | 0.10 | 1.61018 | 1.56872 | 1.61672 | 113.60 | 22120.88 |
1824 | 2023.06.20 16:00 | close | 603 | 0.10 | 1.61018 | 1.57017 | 1.61817 | 104.06 | 22224.94 |
1825 | 2023.06.20 16:00 | close | 602 | 0.10 | 1.61018 | 1.56968 | 1.61768 | 107.28 | 22332.21 |
1826 | 2023.06.20 16:00 | close | 601 | 0.10 | 1.61018 | 1.57007 | 1.61807 | 104.71 | 22436.92 |
1827 | 2023.06.20 16:00 | close | 600 | 0.10 | 1.61018 | 1.56951 | 1.61751 | 108.20 | 22545.12 |
1828 | 2023.06.20 16:00 | close | 599 | 0.10 | 1.61018 | 1.56907 | 1.61707 | 111.10 | 22656.22 |
1829 | 2023.06.20 16:00 | close | 598 | 0.10 | 1.61018 | 1.56878 | 1.61678 | 113.01 | 22769.23 |
1830 | 2023.06.20 16:00 | close | 597 | 0.10 | 1.61018 | 1.56892 | 1.61692 | 112.09 | 22881.32 |
1831 | 2023.06.20 16:00 | close | 596 | 0.10 | 1.61018 | 1.56942 | 1.61742 | 108.79 | 22990.11 |
1832 | 2023.06.20 16:00 | close | 595 | 0.10 | 1.61018 | 1.57011 | 1.61811 | 104.25 | 23094.36 |
1833 | 2023.06.20 16:00 | close | 594 | 0.10 | 1.61018 | 1.57056 | 1.61856 | 101.10 | 23195.46 |
1834 | 2023.06.20 16:00 | close | 593 | 0.10 | 1.61018 | 1.57111 | 1.61911 | 97.48 | 23292.93 |
1835 | 2023.06.20 16:00 | close | 592 | 0.10 | 1.61018 | 1.57781 | 1.62581 | 53.36 | 23346.29 |
1836 | 2023.06.20 16:00 | close | 591 | 0.10 | 1.61018 | 1.57910 | 1.62710 | 44.87 | 23391.16 |
1837 | 2023.06.20 16:00 | sell | 613 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
1838 | 2023.06.20 16:00 | modify | 613 | 0.10 | 1.61018 | 1.63418 | 1.58618 | ||
1839 | 2023.06.20 20:00 | sell | 614 | 0.10 | 1.60773 | 0.00000 | 0.00000 | ||
1840 | 2023.06.20 20:00 | modify | 614 | 0.10 | 1.60773 | 1.63173 | 1.58373 | ||
1841 | 2023.06.21 00:00 | sell | 615 | 0.10 | 1.60815 | 0.00000 | 0.00000 | ||
1842 | 2023.06.21 00:00 | modify | 615 | 0.10 | 1.60815 | 1.63215 | 1.58415 | ||
1843 | 2023.06.21 04:00 | sell | 616 | 0.10 | 1.60704 | 0.00000 | 0.00000 | ||
1844 | 2023.06.21 04:00 | modify | 616 | 0.10 | 1.60704 | 1.63104 | 1.58304 | ||
1845 | 2023.06.21 08:00 | sell | 617 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
1846 | 2023.06.21 08:00 | modify | 617 | 0.10 | 1.61311 | 1.63711 | 1.58911 | ||
1847 | 2023.06.21 12:00 | sell | 618 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
1848 | 2023.06.21 12:00 | modify | 618 | 0.10 | 1.61573 | 1.63973 | 1.59173 | ||
1849 | 2023.06.21 16:00 | sell | 619 | 0.10 | 1.61494 | 0.00000 | 0.00000 | ||
1850 | 2023.06.21 16:00 | modify | 619 | 0.10 | 1.61494 | 1.63894 | 1.59094 | ||
1851 | 2023.06.21 20:00 | sell | 620 | 0.10 | 1.61631 | 0.00000 | 0.00000 | ||
1852 | 2023.06.21 20:00 | modify | 620 | 0.10 | 1.61631 | 1.64031 | 1.59231 | ||
1853 | 2023.06.22 00:00 | sell | 621 | 0.10 | 1.61658 | 0.00000 | 0.00000 | ||
1854 | 2023.06.22 00:00 | modify | 621 | 0.10 | 1.61658 | 1.64058 | 1.59258 | ||
1855 | 2023.06.22 04:00 | sell | 622 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
1856 | 2023.06.22 04:00 | modify | 622 | 0.10 | 1.61902 | 1.64302 | 1.59502 | ||
1857 | 2023.06.22 08:00 | sell | 623 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
1858 | 2023.06.22 08:00 | modify | 623 | 0.10 | 1.61973 | 1.64373 | 1.59573 | ||
1859 | 2023.06.22 12:00 | sell | 624 | 0.10 | 1.61939 | 0.00000 | 0.00000 | ||
1860 | 2023.06.22 12:00 | modify | 624 | 0.10 | 1.61939 | 1.64339 | 1.59539 | ||
1861 | 2023.06.22 16:00 | sell | 625 | 0.10 | 1.62186 | 0.00000 | 0.00000 | ||
1862 | 2023.06.22 16:00 | modify | 625 | 0.10 | 1.62186 | 1.64586 | 1.59786 | ||
1863 | 2023.06.22 20:00 | sell | 626 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
1864 | 2023.06.22 20:00 | modify | 626 | 0.10 | 1.62150 | 1.64550 | 1.59750 | ||
1865 | 2023.06.23 00:00 | sell | 627 | 0.10 | 1.62072 | 0.00000 | 0.00000 | ||
1866 | 2023.06.23 00:00 | modify | 627 | 0.10 | 1.62072 | 1.64472 | 1.59672 | ||
1867 | 2023.06.23 03:30 | s/l | 616 | 0.10 | 1.63104 | 1.63104 | 1.58304 | -158.59 | 23232.57 |
1868 | 2023.06.23 04:00 | sell | 628 | 0.10 | 1.63022 | 0.00000 | 0.00000 | ||
1869 | 2023.06.23 04:00 | modify | 628 | 0.10 | 1.63022 | 1.65422 | 1.60622 | ||
1870 | 2023.06.23 04:20 | s/l | 614 | 0.10 | 1.63173 | 1.63173 | 1.58373 | -158.73 | 23073.84 |
1871 | 2023.06.23 04:30 | s/l | 615 | 0.10 | 1.63215 | 1.63215 | 1.58415 | -158.59 | 22915.25 |
1872 | 2023.06.23 08:00 | sell | 629 | 0.10 | 1.62375 | 0.00000 | 0.00000 | ||
1873 | 2023.06.23 08:00 | modify | 629 | 0.10 | 1.62375 | 1.64775 | 1.59975 | ||
1874 | 2023.06.23 12:00 | sell | 630 | 0.10 | 1.62715 | 0.00000 | 0.00000 | ||
1875 | 2023.06.23 12:00 | modify | 630 | 0.10 | 1.62715 | 1.65115 | 1.60315 | ||
1876 | 2023.06.23 16:00 | sell | 631 | 0.10 | 1.62807 | 0.00000 | 0.00000 | ||
1877 | 2023.06.23 16:00 | modify | 631 | 0.10 | 1.62807 | 1.65207 | 1.60407 | ||
1878 | 2023.06.23 20:00 | sell | 632 | 0.10 | 1.63023 | 0.00000 | 0.00000 | ||
1879 | 2023.06.23 20:00 | modify | 632 | 0.10 | 1.63023 | 1.65423 | 1.60623 | ||
1880 | 2023.06.26 00:00 | sell | 633 | 0.10 | 1.63235 | 0.00000 | 0.00000 | ||
1881 | 2023.06.26 00:00 | modify | 633 | 0.10 | 1.63235 | 1.65635 | 1.60835 | ||
1882 | 2023.06.26 00:30 | s/l | 613 | 0.10 | 1.63418 | 1.63418 | 1.58618 | -158.86 | 22756.39 |
1883 | 2023.06.26 04:00 | sell | 634 | 0.10 | 1.63040 | 0.00000 | 0.00000 | ||
1884 | 2023.06.26 04:00 | modify | 634 | 0.10 | 1.63040 | 1.65440 | 1.60640 | ||
1885 | 2023.06.26 08:00 | sell | 635 | 0.10 | 1.63237 | 0.00000 | 0.00000 | ||
1886 | 2023.06.26 08:00 | modify | 635 | 0.10 | 1.63237 | 1.65637 | 1.60837 | ||
1887 | 2023.06.26 12:00 | sell | 636 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
1888 | 2023.06.26 12:00 | modify | 636 | 0.10 | 1.63365 | 1.65765 | 1.60965 | ||
1889 | 2023.06.26 16:00 | sell | 637 | 0.10 | 1.63297 | 0.00000 | 0.00000 | ||
1890 | 2023.06.26 16:00 | modify | 637 | 0.10 | 1.63297 | 1.65697 | 1.60897 | ||
1891 | 2023.06.26 20:00 | sell | 638 | 0.10 | 1.63317 | 0.00000 | 0.00000 | ||
1892 | 2023.06.26 20:00 | modify | 638 | 0.10 | 1.63317 | 1.65717 | 1.60917 | ||
1893 | 2023.06.27 11:20 | s/l | 617 | 0.10 | 1.63711 | 1.63711 | 1.58911 | -158.86 | 22597.53 |
1894 | 2023.06.27 12:00 | sell | 639 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
1895 | 2023.06.27 12:00 | modify | 639 | 0.10 | 1.63632 | 1.66032 | 1.61232 | ||
1896 | 2023.06.27 15:30 | s/l | 619 | 0.10 | 1.63894 | 1.63894 | 1.59094 | -158.86 | 22438.66 |
1897 | 2023.06.27 15:40 | s/l | 618 | 0.10 | 1.63973 | 1.63973 | 1.59173 | -158.85 | 22279.81 |
1898 | 2023.06.27 15:40 | s/l | 620 | 0.10 | 1.64031 | 1.64031 | 1.59231 | -158.85 | 22120.96 |
1899 | 2023.06.27 15:40 | s/l | 621 | 0.10 | 1.64058 | 1.64058 | 1.59258 | -158.46 | 21962.51 |
1900 | 2023.06.27 16:00 | sell | 640 | 0.10 | 1.64011 | 0.00000 | 0.00000 | ||
1901 | 2023.06.27 16:00 | modify | 640 | 0.10 | 1.64011 | 1.66411 | 1.61611 | ||
1902 | 2023.06.27 20:00 | sell | 641 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
1903 | 2023.06.27 20:00 | modify | 641 | 0.10 | 1.63869 | 1.66269 | 1.61469 | ||
1904 | 2023.06.28 00:00 | sell | 642 | 0.10 | 1.63969 | 0.00000 | 0.00000 | ||
1905 | 2023.06.28 00:00 | modify | 642 | 0.10 | 1.63969 | 1.66369 | 1.61569 | ||
1906 | 2023.06.28 00:40 | s/l | 622 | 0.10 | 1.64302 | 1.64302 | 1.59502 | -158.59 | 21803.91 |
1907 | 2023.06.28 00:40 | s/l | 623 | 0.10 | 1.64373 | 1.64373 | 1.59573 | -158.59 | 21645.32 |
1908 | 2023.06.28 00:40 | s/l | 624 | 0.10 | 1.64339 | 1.64339 | 1.59539 | -158.59 | 21486.73 |
1909 | 2023.06.28 01:20 | s/l | 625 | 0.10 | 1.64586 | 1.64586 | 1.59786 | -158.59 | 21328.14 |
1910 | 2023.06.28 01:20 | s/l | 626 | 0.10 | 1.64550 | 1.64550 | 1.59750 | -158.59 | 21169.55 |
1911 | 2023.06.28 01:20 | s/l | 627 | 0.10 | 1.64472 | 1.64472 | 1.59672 | -158.45 | 21011.10 |
1912 | 2023.06.28 01:30 | s/l | 629 | 0.10 | 1.64775 | 1.64775 | 1.59975 | -158.46 | 20852.65 |
1913 | 2023.06.28 01:30 | s/l | 630 | 0.10 | 1.65115 | 1.65115 | 1.60315 | -158.46 | 20694.19 |
1914 | 2023.06.28 01:40 | s/l | 628 | 0.10 | 1.65422 | 1.65422 | 1.60622 | -158.45 | 20535.75 |
1915 | 2023.06.28 01:40 | s/l | 631 | 0.10 | 1.65207 | 1.65207 | 1.60407 | -158.46 | 20377.29 |
1916 | 2023.06.28 01:40 | s/l | 632 | 0.10 | 1.65423 | 1.65423 | 1.60623 | -158.46 | 20218.84 |
1917 | 2023.06.28 01:40 | s/l | 634 | 0.10 | 1.65440 | 1.65440 | 1.60640 | -158.32 | 20060.52 |
1918 | 2023.06.28 04:00 | sell | 643 | 0.10 | 1.64783 | 0.00000 | 0.00000 | ||
1919 | 2023.06.28 04:00 | modify | 643 | 0.10 | 1.64783 | 1.67183 | 1.62383 | ||
1920 | 2023.06.28 08:00 | sell | 644 | 0.10 | 1.64901 | 0.00000 | 0.00000 | ||
1921 | 2023.06.28 08:00 | modify | 644 | 0.10 | 1.64901 | 1.67301 | 1.62501 | ||
1922 | 2023.06.28 12:00 | sell | 645 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
1923 | 2023.06.28 12:00 | modify | 645 | 0.10 | 1.65170 | 1.67570 | 1.62770 | ||
1924 | 2023.06.28 16:00 | sell | 646 | 0.10 | 1.64703 | 0.00000 | 0.00000 | ||
1925 | 2023.06.28 16:00 | modify | 646 | 0.10 | 1.64703 | 1.67103 | 1.62303 | ||
1926 | 2023.06.28 20:00 | sell | 647 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
1927 | 2023.06.28 20:00 | modify | 647 | 0.10 | 1.65366 | 1.67766 | 1.62966 | ||
1928 | 2023.06.29 00:00 | sell | 648 | 0.10 | 1.65401 | 0.00000 | 0.00000 | ||
1929 | 2023.06.29 00:00 | modify | 648 | 0.10 | 1.65401 | 1.67801 | 1.63001 | ||
1930 | 2023.06.29 04:00 | sell | 649 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
1931 | 2023.06.29 04:00 | modify | 649 | 0.10 | 1.64810 | 1.67210 | 1.62410 | ||
1932 | 2023.06.29 08:00 | sell | 650 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
1933 | 2023.06.29 08:00 | modify | 650 | 0.10 | 1.64775 | 1.67175 | 1.62375 | ||
1934 | 2023.06.29 12:00 | sell | 651 | 0.10 | 1.64844 | 0.00000 | 0.00000 | ||
1935 | 2023.06.29 12:00 | modify | 651 | 0.10 | 1.64844 | 1.67244 | 1.62444 | ||
1936 | 2023.06.29 16:00 | close | 651 | 0.10 | 1.64078 | 1.67244 | 1.62444 | 50.44 | 20110.96 |
1937 | 2023.06.29 16:00 | close | 650 | 0.10 | 1.64078 | 1.67175 | 1.62375 | 45.90 | 20156.86 |
1938 | 2023.06.29 16:00 | close | 649 | 0.10 | 1.64078 | 1.67210 | 1.62410 | 48.20 | 20205.06 |
1939 | 2023.06.29 16:00 | close | 648 | 0.10 | 1.64078 | 1.67801 | 1.63001 | 87.12 | 20292.18 |
1940 | 2023.06.29 16:00 | close | 647 | 0.10 | 1.64078 | 1.67766 | 1.62966 | 84.41 | 20376.59 |
1941 | 2023.06.29 16:00 | close | 646 | 0.10 | 1.64078 | 1.67103 | 1.62303 | 40.75 | 20417.34 |
1942 | 2023.06.29 16:00 | close | 645 | 0.10 | 1.64078 | 1.67570 | 1.62770 | 71.50 | 20488.85 |
1943 | 2023.06.29 16:00 | close | 644 | 0.10 | 1.64078 | 1.67301 | 1.62501 | 53.79 | 20542.64 |
1944 | 2023.06.29 16:00 | close | 643 | 0.10 | 1.64078 | 1.67183 | 1.62383 | 46.01 | 20588.66 |
1945 | 2023.06.29 16:00 | close | 642 | 0.10 | 1.64078 | 1.66369 | 1.61569 | -7.59 | 20581.07 |
1946 | 2023.06.29 16:00 | close | 641 | 0.10 | 1.64078 | 1.66269 | 1.61469 | -14.30 | 20566.77 |
1947 | 2023.06.29 16:00 | close | 640 | 0.10 | 1.64078 | 1.66411 | 1.61611 | -4.95 | 20561.82 |
1948 | 2023.06.29 16:00 | close | 639 | 0.10 | 1.64078 | 1.66032 | 1.61232 | -29.91 | 20531.91 |
1949 | 2023.06.29 16:00 | close | 638 | 0.10 | 1.64078 | 1.65717 | 1.60917 | -50.80 | 20481.11 |
1950 | 2023.06.29 16:00 | close | 637 | 0.10 | 1.64078 | 1.65697 | 1.60897 | -52.11 | 20429.01 |
1951 | 2023.06.29 16:00 | close | 636 | 0.10 | 1.64078 | 1.65765 | 1.60965 | -47.63 | 20381.38 |
1952 | 2023.06.29 16:00 | close | 635 | 0.10 | 1.64078 | 1.65637 | 1.60837 | -56.06 | 20325.32 |
1953 | 2023.06.29 16:00 | close | 633 | 0.10 | 1.64078 | 1.65635 | 1.60835 | -56.20 | 20269.13 |
1954 | 2023.06.29 16:00 | buy | 652 | 0.10 | 1.64078 | 0.00000 | 0.00000 | ||
1955 | 2023.06.29 16:00 | modify | 652 | 0.10 | 1.64078 | 1.61678 | 1.66478 | ||
1956 | 2023.06.29 20:00 | buy | 653 | 0.10 | 1.64245 | 0.00000 | 0.00000 | ||
1957 | 2023.06.29 20:00 | modify | 653 | 0.10 | 1.64245 | 1.61845 | 1.66645 | ||
1958 | 2023.06.30 00:00 | buy | 654 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
1959 | 2023.06.30 00:00 | modify | 654 | 0.10 | 1.64259 | 1.61859 | 1.66659 | ||
1960 | 2023.06.30 04:00 | close | 654 | 0.10 | 1.64024 | 1.61859 | 1.66659 | -15.47 | 20253.66 |
1961 | 2023.06.30 04:00 | close | 653 | 0.10 | 1.64024 | 1.61845 | 1.66645 | -14.74 | 20238.91 |
1962 | 2023.06.30 04:00 | close | 652 | 0.10 | 1.64024 | 1.61678 | 1.66478 | -3.74 | 20235.17 |
1963 | 2023.06.30 04:00 | sell | 655 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
1964 | 2023.06.30 04:00 | modify | 655 | 0.10 | 1.64024 | 1.66424 | 1.61624 | ||
1965 | 2023.06.30 08:00 | close | 655 | 0.10 | 1.63983 | 1.66424 | 1.61624 | 2.70 | 20237.87 |
1966 | 2023.06.30 08:00 | buy | 656 | 0.10 | 1.63983 | 0.00000 | 0.00000 | ||
1967 | 2023.06.30 08:00 | modify | 656 | 0.10 | 1.63983 | 1.61583 | 1.66383 | ||
1968 | 2023.06.30 12:00 | buy | 657 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
1969 | 2023.06.30 12:00 | modify | 657 | 0.10 | 1.63996 | 1.61596 | 1.66396 | ||
1970 | 2023.06.30 16:00 | close | 657 | 0.10 | 1.63889 | 1.61596 | 1.66396 | -7.04 | 20230.83 |
1971 | 2023.06.30 16:00 | close | 656 | 0.10 | 1.63889 | 1.61583 | 1.66383 | -6.19 | 20224.64 |
1972 | 2023.06.30 16:00 | sell | 658 | 0.10 | 1.63889 | 0.00000 | 0.00000 | ||
1973 | 2023.06.30 16:00 | modify | 658 | 0.10 | 1.63889 | 1.66289 | 1.61489 | ||
1974 | 2023.06.30 20:00 | close | 658 | 0.10 | 1.63882 | 1.66289 | 1.61489 | 0.46 | 20225.10 |
1975 | 2023.06.30 20:00 | buy | 659 | 0.10 | 1.63882 | 0.00000 | 0.00000 | ||
1976 | 2023.06.30 20:00 | modify | 659 | 0.10 | 1.63882 | 1.61482 | 1.66282 | ||
1977 | 2023.07.03 00:00 | buy | 660 | 0.10 | 1.63845 | 0.00000 | 0.00000 | ||
1978 | 2023.07.03 00:00 | modify | 660 | 0.10 | 1.63845 | 1.61445 | 1.66245 | ||
1979 | 2023.07.03 04:00 | close | 660 | 0.10 | 1.63760 | 1.61445 | 1.66245 | -5.59 | 20219.51 |
1980 | 2023.07.03 04:00 | close | 659 | 0.10 | 1.63760 | 1.61482 | 1.66282 | -8.22 | 20211.28 |
1981 | 2023.07.03 04:00 | sell | 661 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
1982 | 2023.07.03 04:00 | modify | 661 | 0.10 | 1.63760 | 1.66160 | 1.61360 | ||
1983 | 2023.07.03 08:00 | close | 661 | 0.10 | 1.63764 | 1.66160 | 1.61360 | -0.26 | 20211.02 |
1984 | 2023.07.03 08:00 | buy | 662 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
1985 | 2023.07.03 08:00 | modify | 662 | 0.10 | 1.63764 | 1.61364 | 1.66164 | ||
1986 | 2023.07.03 12:00 | buy | 663 | 0.10 | 1.63918 | 0.00000 | 0.00000 | ||
1987 | 2023.07.03 12:00 | modify | 663 | 0.10 | 1.63918 | 1.61518 | 1.66318 | ||
1988 | 2023.07.03 16:00 | buy | 664 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
1989 | 2023.07.03 16:00 | modify | 664 | 0.10 | 1.63549 | 1.61149 | 1.65949 | ||
1990 | 2023.07.03 20:00 | buy | 665 | 0.10 | 1.63554 | 0.00000 | 0.00000 | ||
1991 | 2023.07.03 20:00 | modify | 665 | 0.10 | 1.63554 | 1.61154 | 1.65954 | ||
1992 | 2023.07.04 00:00 | buy | 666 | 0.10 | 1.63541 | 0.00000 | 0.00000 | ||
1993 | 2023.07.04 00:00 | modify | 666 | 0.10 | 1.63541 | 1.61141 | 1.65941 | ||
1994 | 2023.07.04 04:00 | buy | 667 | 0.10 | 1.63371 | 0.00000 | 0.00000 | ||
1995 | 2023.07.04 04:00 | modify | 667 | 0.10 | 1.63371 | 1.60971 | 1.65771 | ||
1996 | 2023.07.04 08:00 | buy | 668 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
1997 | 2023.07.04 08:00 | modify | 668 | 0.10 | 1.63245 | 1.60845 | 1.65645 | ||
1998 | 2023.07.04 12:00 | buy | 669 | 0.10 | 1.62975 | 0.00000 | 0.00000 | ||
1999 | 2023.07.04 12:00 | modify | 669 | 0.10 | 1.62975 | 1.60575 | 1.65375 | ||
2000 | 2023.07.04 16:00 | buy | 670 | 0.10 | 1.62642 | 0.00000 | 0.00000 | ||
2001 | 2023.07.04 16:00 | modify | 670 | 0.10 | 1.62642 | 1.60242 | 1.65042 | ||
2002 | 2023.07.04 20:00 | buy | 671 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
2003 | 2023.07.04 20:00 | modify | 671 | 0.10 | 1.62614 | 1.60214 | 1.65014 | ||
2004 | 2023.07.05 00:00 | buy | 672 | 0.10 | 1.62613 | 0.00000 | 0.00000 | ||
2005 | 2023.07.05 00:00 | modify | 672 | 0.10 | 1.62613 | 1.60213 | 1.65013 | ||
2006 | 2023.07.05 04:00 | buy | 673 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
2007 | 2023.07.05 04:00 | modify | 673 | 0.10 | 1.62750 | 1.60350 | 1.65150 | ||
2008 | 2023.07.05 08:00 | buy | 674 | 0.10 | 1.62957 | 0.00000 | 0.00000 | ||
2009 | 2023.07.05 08:00 | modify | 674 | 0.10 | 1.62957 | 1.60557 | 1.65357 | ||
2010 | 2023.07.05 12:00 | close | 674 | 0.10 | 1.63264 | 1.60557 | 1.65357 | 20.22 | 20231.24 |
2011 | 2023.07.05 12:00 | close | 673 | 0.10 | 1.63264 | 1.60350 | 1.65150 | 33.84 | 20265.08 |
2012 | 2023.07.05 12:00 | close | 672 | 0.10 | 1.63264 | 1.60213 | 1.65013 | 42.86 | 20307.94 |
2013 | 2023.07.05 12:00 | close | 671 | 0.10 | 1.63264 | 1.60214 | 1.65014 | 42.61 | 20350.55 |
2014 | 2023.07.05 12:00 | close | 670 | 0.10 | 1.63264 | 1.60242 | 1.65042 | 40.77 | 20391.31 |
2015 | 2023.07.05 12:00 | close | 669 | 0.10 | 1.63264 | 1.60575 | 1.65375 | 18.84 | 20410.15 |
2016 | 2023.07.05 12:00 | close | 668 | 0.10 | 1.63264 | 1.60845 | 1.65645 | 1.06 | 20411.20 |
2017 | 2023.07.05 12:00 | close | 667 | 0.10 | 1.63264 | 1.60971 | 1.65771 | -7.23 | 20403.97 |
2018 | 2023.07.05 12:00 | close | 666 | 0.10 | 1.63264 | 1.61141 | 1.65941 | -18.43 | 20385.53 |
2019 | 2023.07.05 12:00 | close | 665 | 0.10 | 1.63264 | 1.61154 | 1.65954 | -19.48 | 20366.05 |
2020 | 2023.07.05 12:00 | close | 664 | 0.10 | 1.63264 | 1.61149 | 1.65949 | -19.15 | 20346.90 |
2021 | 2023.07.05 12:00 | close | 663 | 0.10 | 1.63264 | 1.61518 | 1.66318 | -43.45 | 20303.45 |
2022 | 2023.07.05 12:00 | close | 662 | 0.10 | 1.63264 | 1.61364 | 1.66164 | -33.31 | 20270.14 |
2023 | 2023.07.05 12:00 | sell | 675 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
2024 | 2023.07.05 12:00 | modify | 675 | 0.10 | 1.63264 | 1.65664 | 1.60864 | ||
2025 | 2023.07.05 16:00 | sell | 676 | 0.10 | 1.63095 | 0.00000 | 0.00000 | ||
2026 | 2023.07.05 16:00 | modify | 676 | 0.10 | 1.63095 | 1.65495 | 1.60695 | ||
2027 | 2023.07.05 20:00 | close | 676 | 0.10 | 1.63121 | 1.65495 | 1.60695 | -1.71 | 20268.43 |
2028 | 2023.07.05 20:00 | close | 675 | 0.10 | 1.63121 | 1.65664 | 1.60864 | 9.41 | 20277.84 |
2029 | 2023.07.05 20:00 | buy | 677 | 0.10 | 1.63121 | 0.00000 | 0.00000 | ||
2030 | 2023.07.05 20:00 | modify | 677 | 0.10 | 1.63121 | 1.60721 | 1.65521 | ||
2031 | 2023.07.06 00:00 | buy | 678 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
2032 | 2023.07.06 00:00 | modify | 678 | 0.10 | 1.63144 | 1.60744 | 1.65544 | ||
2033 | 2023.07.06 04:00 | buy | 679 | 0.10 | 1.63005 | 0.00000 | 0.00000 | ||
2034 | 2023.07.06 04:00 | modify | 679 | 0.10 | 1.63005 | 1.60605 | 1.65405 | ||
2035 | 2023.07.06 08:00 | buy | 680 | 0.10 | 1.62758 | 0.00000 | 0.00000 | ||
2036 | 2023.07.06 08:00 | modify | 680 | 0.10 | 1.62758 | 1.60358 | 1.65158 | ||
2037 | 2023.07.06 12:00 | buy | 681 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
2038 | 2023.07.06 12:00 | modify | 681 | 0.10 | 1.62980 | 1.60580 | 1.65380 | ||
2039 | 2023.07.06 16:00 | close | 681 | 0.10 | 1.64273 | 1.60580 | 1.65380 | 85.13 | 20362.97 |
2040 | 2023.07.06 16:00 | close | 680 | 0.10 | 1.64273 | 1.60358 | 1.65158 | 99.75 | 20462.72 |
2041 | 2023.07.06 16:00 | close | 679 | 0.10 | 1.64273 | 1.60605 | 1.65405 | 83.48 | 20546.20 |
2042 | 2023.07.06 16:00 | close | 678 | 0.10 | 1.64273 | 1.60744 | 1.65544 | 74.33 | 20620.53 |
2043 | 2023.07.06 16:00 | close | 677 | 0.10 | 1.64273 | 1.60721 | 1.65521 | 75.27 | 20695.80 |
2044 | 2023.07.06 16:00 | sell | 682 | 0.10 | 1.64273 | 0.00000 | 0.00000 | ||
2045 | 2023.07.06 16:00 | modify | 682 | 0.10 | 1.64273 | 1.66673 | 1.61873 | ||
2046 | 2023.07.06 20:00 | sell | 683 | 0.10 | 1.64326 | 0.00000 | 0.00000 | ||
2047 | 2023.07.06 20:00 | modify | 683 | 0.10 | 1.64326 | 1.66726 | 1.61926 | ||
2048 | 2023.07.07 00:00 | sell | 684 | 0.10 | 1.64269 | 0.00000 | 0.00000 | ||
2049 | 2023.07.07 00:00 | modify | 684 | 0.10 | 1.64269 | 1.66669 | 1.61869 | ||
2050 | 2023.07.07 04:00 | sell | 685 | 0.10 | 1.64167 | 0.00000 | 0.00000 | ||
2051 | 2023.07.07 04:00 | modify | 685 | 0.10 | 1.64167 | 1.66567 | 1.61767 | ||
2052 | 2023.07.07 08:00 | close | 685 | 0.10 | 1.64023 | 1.66567 | 1.61767 | 9.48 | 20705.28 |
2053 | 2023.07.07 08:00 | close | 684 | 0.10 | 1.64023 | 1.66669 | 1.61869 | 16.20 | 20721.48 |
2054 | 2023.07.07 08:00 | close | 683 | 0.10 | 1.64023 | 1.66726 | 1.61926 | 19.81 | 20741.29 |
2055 | 2023.07.07 08:00 | close | 682 | 0.10 | 1.64023 | 1.66673 | 1.61873 | 16.32 | 20757.62 |
2056 | 2023.07.07 08:00 | buy | 686 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
2057 | 2023.07.07 08:00 | modify | 686 | 0.10 | 1.64023 | 1.61623 | 1.66423 | ||
2058 | 2023.07.07 12:00 | buy | 687 | 0.10 | 1.64111 | 0.00000 | 0.00000 | ||
2059 | 2023.07.07 12:00 | modify | 687 | 0.10 | 1.64111 | 1.61711 | 1.66511 | ||
2060 | 2023.07.07 16:00 | buy | 688 | 0.10 | 1.64039 | 0.00000 | 0.00000 | ||
2061 | 2023.07.07 16:00 | modify | 688 | 0.10 | 1.64039 | 1.61639 | 1.66439 | ||
2062 | 2023.07.07 20:00 | buy | 689 | 0.10 | 1.64082 | 0.00000 | 0.00000 | ||
2063 | 2023.07.07 20:00 | modify | 689 | 0.10 | 1.64082 | 1.61682 | 1.66482 | ||
2064 | 2023.07.10 00:00 | buy | 690 | 0.10 | 1.64007 | 0.00000 | 0.00000 | ||
2065 | 2023.07.10 00:00 | modify | 690 | 0.10 | 1.64007 | 1.61607 | 1.66407 | ||
2066 | 2023.07.10 04:00 | close | 690 | 0.10 | 1.64349 | 1.61607 | 1.66407 | 22.52 | 20780.14 |
2067 | 2023.07.10 04:00 | close | 689 | 0.10 | 1.64349 | 1.61682 | 1.66482 | 17.39 | 20797.52 |
2068 | 2023.07.10 04:00 | close | 688 | 0.10 | 1.64349 | 1.61639 | 1.66439 | 20.22 | 20817.74 |
2069 | 2023.07.10 04:00 | close | 687 | 0.10 | 1.64349 | 1.61711 | 1.66511 | 15.48 | 20833.22 |
2070 | 2023.07.10 04:00 | close | 686 | 0.10 | 1.64349 | 1.61623 | 1.66423 | 21.28 | 20854.49 |
2071 | 2023.07.10 04:00 | sell | 691 | 0.10 | 1.64349 | 0.00000 | 0.00000 | ||
2072 | 2023.07.10 04:00 | modify | 691 | 0.10 | 1.64349 | 1.66749 | 1.61949 | ||
2073 | 2023.07.10 08:00 | sell | 692 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
2074 | 2023.07.10 08:00 | modify | 692 | 0.10 | 1.64726 | 1.67126 | 1.62326 | ||
2075 | 2023.07.10 12:00 | sell | 693 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
2076 | 2023.07.10 12:00 | modify | 693 | 0.10 | 1.64869 | 1.67269 | 1.62469 | ||
2077 | 2023.07.10 16:00 | sell | 694 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
2078 | 2023.07.10 16:00 | modify | 694 | 0.10 | 1.64819 | 1.67219 | 1.62419 | ||
2079 | 2023.07.10 20:00 | sell | 695 | 0.10 | 1.64702 | 0.00000 | 0.00000 | ||
2080 | 2023.07.10 20:00 | modify | 695 | 0.10 | 1.64702 | 1.67102 | 1.62302 | ||
2081 | 2023.07.11 00:00 | sell | 696 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
2082 | 2023.07.11 00:00 | modify | 696 | 0.10 | 1.64824 | 1.67224 | 1.62424 | ||
2083 | 2023.07.11 04:00 | sell | 697 | 0.10 | 1.64735 | 0.00000 | 0.00000 | ||
2084 | 2023.07.11 04:00 | modify | 697 | 0.10 | 1.64735 | 1.67135 | 1.62335 | ||
2085 | 2023.07.11 08:00 | sell | 698 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
2086 | 2023.07.11 08:00 | modify | 698 | 0.10 | 1.64955 | 1.67355 | 1.62555 | ||
2087 | 2023.07.11 12:00 | sell | 699 | 0.10 | 1.64806 | 0.00000 | 0.00000 | ||
2088 | 2023.07.11 12:00 | modify | 699 | 0.10 | 1.64806 | 1.67206 | 1.62406 | ||
2089 | 2023.07.11 16:00 | sell | 700 | 0.10 | 1.64963 | 0.00000 | 0.00000 | ||
2090 | 2023.07.11 16:00 | modify | 700 | 0.10 | 1.64963 | 1.67363 | 1.62563 | ||
2091 | 2023.07.11 20:00 | sell | 701 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
2092 | 2023.07.11 20:00 | modify | 701 | 0.10 | 1.64620 | 1.67020 | 1.62220 | ||
2093 | 2023.07.12 00:00 | close | 701 | 0.10 | 1.64582 | 1.67020 | 1.62220 | 2.36 | 20856.85 |
2094 | 2023.07.12 00:00 | close | 700 | 0.10 | 1.64582 | 1.67363 | 1.62563 | 24.95 | 20881.81 |
2095 | 2023.07.12 00:00 | close | 699 | 0.10 | 1.64582 | 1.67206 | 1.62406 | 14.61 | 20896.42 |
2096 | 2023.07.12 00:00 | close | 698 | 0.10 | 1.64582 | 1.67355 | 1.62555 | 24.42 | 20920.85 |
2097 | 2023.07.12 00:00 | close | 697 | 0.10 | 1.64582 | 1.67135 | 1.62335 | 9.93 | 20930.78 |
2098 | 2023.07.12 00:00 | close | 696 | 0.10 | 1.64582 | 1.67224 | 1.62424 | 15.79 | 20946.58 |
2099 | 2023.07.12 00:00 | close | 695 | 0.10 | 1.64582 | 1.67102 | 1.62302 | 7.63 | 20954.21 |
2100 | 2023.07.12 00:00 | close | 694 | 0.10 | 1.64582 | 1.67219 | 1.62419 | 15.34 | 20969.55 |
2101 | 2023.07.12 00:00 | close | 693 | 0.10 | 1.64582 | 1.67269 | 1.62469 | 18.63 | 20988.18 |
2102 | 2023.07.12 00:00 | close | 692 | 0.10 | 1.64582 | 1.67126 | 1.62326 | 9.21 | 20997.39 |
2103 | 2023.07.12 00:00 | close | 691 | 0.10 | 1.64582 | 1.66749 | 1.61949 | -15.62 | 20981.77 |
2104 | 2023.07.12 00:00 | buy | 702 | 0.10 | 1.64582 | 0.00000 | 0.00000 | ||
2105 | 2023.07.12 00:00 | modify | 702 | 0.10 | 1.64582 | 1.62182 | 1.66982 | ||
2106 | 2023.07.12 04:00 | buy | 703 | 0.10 | 1.64188 | 0.00000 | 0.00000 | ||
2107 | 2023.07.12 04:00 | modify | 703 | 0.10 | 1.64188 | 1.61788 | 1.66588 | ||
2108 | 2023.07.12 08:00 | buy | 704 | 0.10 | 1.64902 | 0.00000 | 0.00000 | ||
2109 | 2023.07.12 08:00 | modify | 704 | 0.10 | 1.64902 | 1.62502 | 1.67302 | ||
2110 | 2023.07.12 12:00 | buy | 705 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
2111 | 2023.07.12 12:00 | modify | 705 | 0.10 | 1.64726 | 1.62326 | 1.67126 | ||
2112 | 2023.07.12 16:00 | buy | 706 | 0.10 | 1.64019 | 0.00000 | 0.00000 | ||
2113 | 2023.07.12 16:00 | modify | 706 | 0.10 | 1.64019 | 1.61619 | 1.66419 | ||
2114 | 2023.07.12 20:00 | buy | 707 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
2115 | 2023.07.12 20:00 | modify | 707 | 0.10 | 1.64054 | 1.61654 | 1.66454 | ||
2116 | 2023.07.13 00:00 | buy | 708 | 0.10 | 1.64044 | 0.00000 | 0.00000 | ||
2117 | 2023.07.13 00:00 | modify | 708 | 0.10 | 1.64044 | 1.61644 | 1.66444 | ||
2118 | 2023.07.13 04:00 | buy | 709 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
2119 | 2023.07.13 04:00 | modify | 709 | 0.10 | 1.63580 | 1.61180 | 1.65980 | ||
2120 | 2023.07.13 08:00 | buy | 710 | 0.10 | 1.63075 | 0.00000 | 0.00000 | ||
2121 | 2023.07.13 08:00 | modify | 710 | 0.10 | 1.63075 | 1.60675 | 1.65475 | ||
2122 | 2023.07.13 12:00 | buy | 711 | 0.10 | 1.62986 | 0.00000 | 0.00000 | ||
2123 | 2023.07.13 12:00 | modify | 711 | 0.10 | 1.62986 | 1.60586 | 1.65386 | ||
2124 | 2023.07.13 13:40 | s/l | 704 | 0.10 | 1.62502 | 1.62502 | 1.67302 | -158.60 | 20823.16 |
2125 | 2023.07.13 16:00 | buy | 712 | 0.10 | 1.62918 | 0.00000 | 0.00000 | ||
2126 | 2023.07.13 16:00 | modify | 712 | 0.10 | 1.62918 | 1.60518 | 1.65318 | ||
2127 | 2023.07.13 20:00 | buy | 713 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
2128 | 2023.07.13 20:00 | modify | 713 | 0.10 | 1.63015 | 1.60615 | 1.65415 | ||
2129 | 2023.07.14 00:00 | buy | 714 | 0.10 | 1.62961 | 0.00000 | 0.00000 | ||
2130 | 2023.07.14 00:00 | modify | 714 | 0.10 | 1.62961 | 1.60561 | 1.65361 | ||
2131 | 2023.07.14 04:00 | buy | 715 | 0.10 | 1.63108 | 0.00000 | 0.00000 | ||
2132 | 2023.07.14 04:00 | modify | 715 | 0.10 | 1.63108 | 1.60708 | 1.65508 | ||
2133 | 2023.07.14 08:00 | buy | 716 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
2134 | 2023.07.14 08:00 | modify | 716 | 0.10 | 1.63245 | 1.60845 | 1.65645 | ||
2135 | 2023.07.14 12:00 | close | 716 | 0.10 | 1.63457 | 1.60845 | 1.65645 | 13.96 | 20837.12 |
2136 | 2023.07.14 12:00 | close | 715 | 0.10 | 1.63457 | 1.60708 | 1.65508 | 22.98 | 20860.10 |
2137 | 2023.07.14 12:00 | close | 714 | 0.10 | 1.63457 | 1.60561 | 1.65361 | 32.66 | 20892.76 |
2138 | 2023.07.14 12:00 | close | 713 | 0.10 | 1.63457 | 1.60615 | 1.65415 | 28.92 | 20921.68 |
2139 | 2023.07.14 12:00 | close | 712 | 0.10 | 1.63457 | 1.60518 | 1.65318 | 35.30 | 20956.97 |
2140 | 2023.07.14 12:00 | close | 711 | 0.10 | 1.63457 | 1.60586 | 1.65386 | 30.83 | 20987.80 |
2141 | 2023.07.14 12:00 | close | 710 | 0.10 | 1.63457 | 1.60675 | 1.65475 | 24.97 | 21012.76 |
2142 | 2023.07.14 12:00 | close | 709 | 0.10 | 1.63457 | 1.61180 | 1.65980 | -8.28 | 21004.48 |
2143 | 2023.07.14 12:00 | close | 708 | 0.10 | 1.63457 | 1.61644 | 1.66444 | -38.84 | 20965.63 |
2144 | 2023.07.14 12:00 | close | 707 | 0.10 | 1.63457 | 1.61654 | 1.66454 | -40.08 | 20925.55 |
2145 | 2023.07.14 12:00 | close | 706 | 0.10 | 1.63457 | 1.61619 | 1.66419 | -37.78 | 20887.77 |
2146 | 2023.07.14 12:00 | close | 705 | 0.10 | 1.63457 | 1.62326 | 1.67126 | -84.33 | 20803.44 |
2147 | 2023.07.14 12:00 | close | 703 | 0.10 | 1.63457 | 1.61788 | 1.66588 | -48.91 | 20754.53 |
2148 | 2023.07.14 12:00 | close | 702 | 0.10 | 1.63457 | 1.62182 | 1.66982 | -74.85 | 20679.68 |
2149 | 2023.07.14 12:00 | sell | 717 | 0.10 | 1.63457 | 0.00000 | 0.00000 | ||
2150 | 2023.07.14 12:00 | modify | 717 | 0.10 | 1.63457 | 1.65857 | 1.61057 | ||
2151 | 2023.07.14 16:00 | sell | 718 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
2152 | 2023.07.14 16:00 | modify | 718 | 0.10 | 1.64200 | 1.66600 | 1.61800 | ||
2153 | 2023.07.14 20:00 | sell | 719 | 0.10 | 1.64268 | 0.00000 | 0.00000 | ||
2154 | 2023.07.14 20:00 | modify | 719 | 0.10 | 1.64268 | 1.66668 | 1.61868 | ||
2155 | 2023.07.17 00:00 | sell | 720 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
2156 | 2023.07.17 00:00 | modify | 720 | 0.10 | 1.64194 | 1.66594 | 1.61794 | ||
2157 | 2023.07.17 04:00 | sell | 721 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
2158 | 2023.07.17 04:00 | modify | 721 | 0.10 | 1.64877 | 1.67277 | 1.62477 | ||
2159 | 2023.07.17 08:00 | sell | 722 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
2160 | 2023.07.17 08:00 | modify | 722 | 0.10 | 1.64935 | 1.67335 | 1.62535 | ||
2161 | 2023.07.17 12:00 | sell | 723 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
2162 | 2023.07.17 12:00 | modify | 723 | 0.10 | 1.64832 | 1.67232 | 1.62432 | ||
2163 | 2023.07.17 16:00 | sell | 724 | 0.10 | 1.64724 | 0.00000 | 0.00000 | ||
2164 | 2023.07.17 16:00 | modify | 724 | 0.10 | 1.64724 | 1.67124 | 1.62324 | ||
2165 | 2023.07.17 20:00 | sell | 725 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
2166 | 2023.07.17 20:00 | modify | 725 | 0.10 | 1.64786 | 1.67186 | 1.62386 | ||
2167 | 2023.07.18 00:00 | sell | 726 | 0.10 | 1.65002 | 0.00000 | 0.00000 | ||
2168 | 2023.07.18 00:00 | modify | 726 | 0.10 | 1.65002 | 1.67402 | 1.62602 | ||
2169 | 2023.07.18 04:00 | sell | 727 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
2170 | 2023.07.18 04:00 | modify | 727 | 0.10 | 1.64825 | 1.67225 | 1.62425 | ||
2171 | 2023.07.18 08:00 | sell | 728 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
2172 | 2023.07.18 08:00 | modify | 728 | 0.10 | 1.65322 | 1.67722 | 1.62922 | ||
2173 | 2023.07.18 12:00 | sell | 729 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
2174 | 2023.07.18 12:00 | modify | 729 | 0.10 | 1.65366 | 1.67766 | 1.62966 | ||
2175 | 2023.07.18 16:00 | sell | 730 | 0.10 | 1.64645 | 0.00000 | 0.00000 | ||
2176 | 2023.07.18 16:00 | modify | 730 | 0.10 | 1.64645 | 1.67045 | 1.62245 | ||
2177 | 2023.07.18 20:00 | sell | 731 | 0.10 | 1.64852 | 0.00000 | 0.00000 | ||
2178 | 2023.07.18 20:00 | modify | 731 | 0.10 | 1.64852 | 1.67252 | 1.62452 | ||
2179 | 2023.07.19 00:00 | sell | 732 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
2180 | 2023.07.19 00:00 | modify | 732 | 0.10 | 1.64789 | 1.67189 | 1.62389 | ||
2181 | 2023.07.19 04:00 | sell | 733 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
2182 | 2023.07.19 04:00 | modify | 733 | 0.10 | 1.65413 | 1.67813 | 1.63013 | ||
2183 | 2023.07.19 08:00 | sell | 734 | 0.10 | 1.65475 | 0.00000 | 0.00000 | ||
2184 | 2023.07.19 08:00 | modify | 734 | 0.10 | 1.65475 | 1.67875 | 1.63075 | ||
2185 | 2023.07.19 08:30 | s/l | 717 | 0.10 | 1.65857 | 1.65857 | 1.61057 | -158.46 | 20521.23 |
2186 | 2023.07.19 12:00 | sell | 735 | 0.10 | 1.65766 | 0.00000 | 0.00000 | ||
2187 | 2023.07.19 12:00 | modify | 735 | 0.10 | 1.65766 | 1.68166 | 1.63366 | ||
2188 | 2023.07.19 16:00 | sell | 736 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
2189 | 2023.07.19 16:00 | modify | 736 | 0.10 | 1.65510 | 1.67910 | 1.63110 | ||
2190 | 2023.07.19 20:00 | sell | 737 | 0.10 | 1.65379 | 0.00000 | 0.00000 | ||
2191 | 2023.07.19 20:00 | modify | 737 | 0.10 | 1.65379 | 1.67779 | 1.62979 | ||
2192 | 2023.07.20 00:00 | sell | 738 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
2193 | 2023.07.20 00:00 | modify | 738 | 0.10 | 1.65467 | 1.67867 | 1.63067 | ||
2194 | 2023.07.20 04:00 | close | 738 | 0.10 | 1.64350 | 1.67867 | 1.63067 | 73.56 | 20594.79 |
2195 | 2023.07.20 04:00 | close | 737 | 0.10 | 1.64350 | 1.67779 | 1.62979 | 67.35 | 20662.14 |
2196 | 2023.07.20 04:00 | close | 736 | 0.10 | 1.64350 | 1.67910 | 1.63110 | 75.98 | 20738.13 |
2197 | 2023.07.20 04:00 | close | 735 | 0.10 | 1.64350 | 1.68166 | 1.63366 | 92.84 | 20830.97 |
2198 | 2023.07.20 04:00 | close | 734 | 0.10 | 1.64350 | 1.67875 | 1.63075 | 73.68 | 20904.66 |
2199 | 2023.07.20 04:00 | close | 733 | 0.10 | 1.64350 | 1.67813 | 1.63013 | 69.59 | 20974.25 |
2200 | 2023.07.20 04:00 | close | 732 | 0.10 | 1.64350 | 1.67189 | 1.62389 | 28.50 | 21002.75 |
2201 | 2023.07.20 04:00 | close | 731 | 0.10 | 1.64350 | 1.67252 | 1.62452 | 32.52 | 21035.27 |
2202 | 2023.07.20 04:00 | close | 730 | 0.10 | 1.64350 | 1.67045 | 1.62245 | 18.89 | 21054.16 |
2203 | 2023.07.20 04:00 | close | 729 | 0.10 | 1.64350 | 1.67766 | 1.62966 | 66.37 | 21120.53 |
2204 | 2023.07.20 04:00 | close | 728 | 0.10 | 1.64350 | 1.67722 | 1.62922 | 63.47 | 21184.00 |
2205 | 2023.07.20 04:00 | close | 727 | 0.10 | 1.64350 | 1.67225 | 1.62425 | 30.74 | 21214.74 |
2206 | 2023.07.20 04:00 | close | 726 | 0.10 | 1.64350 | 1.67402 | 1.62602 | 42.40 | 21257.14 |
2207 | 2023.07.20 04:00 | close | 725 | 0.10 | 1.64350 | 1.67186 | 1.62386 | 28.03 | 21285.17 |
2208 | 2023.07.20 04:00 | close | 724 | 0.10 | 1.64350 | 1.67124 | 1.62324 | 23.95 | 21309.13 |
2209 | 2023.07.20 04:00 | close | 723 | 0.10 | 1.64350 | 1.67232 | 1.62432 | 31.06 | 21340.19 |
2210 | 2023.07.20 04:00 | close | 722 | 0.10 | 1.64350 | 1.67335 | 1.62535 | 37.84 | 21378.03 |
2211 | 2023.07.20 04:00 | close | 721 | 0.10 | 1.64350 | 1.67277 | 1.62477 | 34.03 | 21412.07 |
2212 | 2023.07.20 04:00 | close | 720 | 0.10 | 1.64350 | 1.66594 | 1.61794 | -10.95 | 21401.12 |
2213 | 2023.07.20 04:00 | close | 719 | 0.10 | 1.64350 | 1.66668 | 1.61868 | -6.21 | 21394.91 |
2214 | 2023.07.20 04:00 | close | 718 | 0.10 | 1.64350 | 1.66600 | 1.61800 | -10.69 | 21384.22 |
2215 | 2023.07.20 04:00 | buy | 739 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
2216 | 2023.07.20 04:00 | modify | 739 | 0.10 | 1.64350 | 1.61950 | 1.66750 | ||
2217 | 2023.07.20 08:00 | buy | 740 | 0.10 | 1.64261 | 0.00000 | 0.00000 | ||
2218 | 2023.07.20 08:00 | modify | 740 | 0.10 | 1.64261 | 1.61861 | 1.66661 | ||
2219 | 2023.07.20 12:00 | buy | 741 | 0.10 | 1.64185 | 0.00000 | 0.00000 | ||
2220 | 2023.07.20 12:00 | modify | 741 | 0.10 | 1.64185 | 1.61785 | 1.66585 | ||
2221 | 2023.07.20 16:00 | buy | 742 | 0.10 | 1.64316 | 0.00000 | 0.00000 | ||
2222 | 2023.07.20 16:00 | modify | 742 | 0.10 | 1.64316 | 1.61916 | 1.66716 | ||
2223 | 2023.07.20 20:00 | buy | 743 | 0.10 | 1.64232 | 0.00000 | 0.00000 | ||
2224 | 2023.07.20 20:00 | modify | 743 | 0.10 | 1.64232 | 1.61832 | 1.66632 | ||
2225 | 2023.07.21 00:00 | buy | 744 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
2226 | 2023.07.21 00:00 | modify | 744 | 0.10 | 1.64294 | 1.61894 | 1.66694 | ||
2227 | 2023.07.21 04:00 | close | 744 | 0.10 | 1.64377 | 1.61894 | 1.66694 | 5.46 | 21389.68 |
2228 | 2023.07.21 04:00 | close | 743 | 0.10 | 1.64377 | 1.61832 | 1.66632 | 9.36 | 21399.03 |
2229 | 2023.07.21 04:00 | close | 742 | 0.10 | 1.64377 | 1.61916 | 1.66716 | 3.83 | 21402.86 |
2230 | 2023.07.21 04:00 | close | 741 | 0.10 | 1.64377 | 1.61785 | 1.66585 | 12.45 | 21415.30 |
2231 | 2023.07.21 04:00 | close | 740 | 0.10 | 1.64377 | 1.61861 | 1.66661 | 7.45 | 21422.75 |
2232 | 2023.07.21 04:00 | close | 739 | 0.10 | 1.64377 | 1.61950 | 1.66750 | 1.59 | 21424.33 |
2233 | 2023.07.21 04:00 | sell | 745 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
2234 | 2023.07.21 04:00 | modify | 745 | 0.10 | 1.64377 | 1.66777 | 1.61977 | ||
2235 | 2023.07.21 08:00 | sell | 746 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
2236 | 2023.07.21 08:00 | modify | 746 | 0.10 | 1.64672 | 1.67072 | 1.62272 | ||
2237 | 2023.07.21 12:00 | sell | 747 | 0.10 | 1.65099 | 0.00000 | 0.00000 | ||
2238 | 2023.07.21 12:00 | modify | 747 | 0.10 | 1.65099 | 1.67499 | 1.62699 | ||
2239 | 2023.07.21 16:00 | sell | 748 | 0.10 | 1.65067 | 0.00000 | 0.00000 | ||
2240 | 2023.07.21 16:00 | modify | 748 | 0.10 | 1.65067 | 1.67467 | 1.62667 | ||
2241 | 2023.07.21 20:00 | sell | 749 | 0.10 | 1.65315 | 0.00000 | 0.00000 | ||
2242 | 2023.07.21 20:00 | modify | 749 | 0.10 | 1.65315 | 1.67715 | 1.62915 | ||
2243 | 2023.07.24 00:00 | sell | 750 | 0.10 | 1.65393 | 0.00000 | 0.00000 | ||
2244 | 2023.07.24 00:00 | modify | 750 | 0.10 | 1.65393 | 1.67793 | 1.62993 | ||
2245 | 2023.07.24 04:00 | sell | 751 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
2246 | 2023.07.24 04:00 | modify | 751 | 0.10 | 1.65226 | 1.67626 | 1.62826 | ||
2247 | 2023.07.24 08:00 | sell | 752 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
2248 | 2023.07.24 08:00 | modify | 752 | 0.10 | 1.64540 | 1.66940 | 1.62140 | ||
2249 | 2023.07.24 12:00 | close | 752 | 0.10 | 1.64600 | 1.66940 | 1.62140 | -3.95 | 21420.38 |
2250 | 2023.07.24 12:00 | close | 751 | 0.10 | 1.64600 | 1.67626 | 1.62826 | 41.23 | 21461.61 |
2251 | 2023.07.24 12:00 | close | 750 | 0.10 | 1.64600 | 1.67793 | 1.62993 | 52.23 | 21513.84 |
2252 | 2023.07.24 12:00 | close | 749 | 0.10 | 1.64600 | 1.67715 | 1.62915 | 46.95 | 21560.80 |
2253 | 2023.07.24 12:00 | close | 748 | 0.10 | 1.64600 | 1.67467 | 1.62667 | 30.62 | 21591.42 |
2254 | 2023.07.24 12:00 | close | 747 | 0.10 | 1.64600 | 1.67499 | 1.62699 | 32.72 | 21624.15 |
2255 | 2023.07.24 12:00 | close | 746 | 0.10 | 1.64600 | 1.67072 | 1.62272 | 4.61 | 21628.76 |
2256 | 2023.07.24 12:00 | close | 745 | 0.10 | 1.64600 | 1.66777 | 1.61977 | -14.82 | 21613.95 |
2257 | 2023.07.24 12:00 | buy | 753 | 0.10 | 1.64600 | 0.00000 | 0.00000 | ||
2258 | 2023.07.24 12:00 | modify | 753 | 0.10 | 1.64600 | 1.62200 | 1.67000 | ||
2259 | 2023.07.24 16:00 | buy | 754 | 0.10 | 1.64219 | 0.00000 | 0.00000 | ||
2260 | 2023.07.24 16:00 | modify | 754 | 0.10 | 1.64219 | 1.61819 | 1.66619 | ||
2261 | 2023.07.24 20:00 | buy | 755 | 0.10 | 1.64177 | 0.00000 | 0.00000 | ||
2262 | 2023.07.24 20:00 | modify | 755 | 0.10 | 1.64177 | 1.61777 | 1.66577 | ||
2263 | 2023.07.25 00:00 | buy | 756 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
2264 | 2023.07.25 00:00 | modify | 756 | 0.10 | 1.64369 | 1.61969 | 1.66769 | ||
2265 | 2023.07.25 04:00 | buy | 757 | 0.10 | 1.63786 | 0.00000 | 0.00000 | ||
2266 | 2023.07.25 04:00 | modify | 757 | 0.10 | 1.63786 | 1.61386 | 1.66186 | ||
2267 | 2023.07.25 08:00 | buy | 758 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
2268 | 2023.07.25 08:00 | modify | 758 | 0.10 | 1.63655 | 1.61255 | 1.66055 | ||
2269 | 2023.07.25 12:00 | buy | 759 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
2270 | 2023.07.25 12:00 | modify | 759 | 0.10 | 1.63360 | 1.60960 | 1.65760 | ||
2271 | 2023.07.25 16:00 | buy | 760 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
2272 | 2023.07.25 16:00 | modify | 760 | 0.10 | 1.62799 | 1.60399 | 1.65199 | ||
2273 | 2023.07.25 20:00 | buy | 761 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
2274 | 2023.07.25 20:00 | modify | 761 | 0.10 | 1.62829 | 1.60429 | 1.65229 | ||
2275 | 2023.07.26 00:00 | buy | 762 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
2276 | 2023.07.26 00:00 | modify | 762 | 0.10 | 1.62829 | 1.60429 | 1.65229 | ||
2277 | 2023.07.26 04:00 | buy | 763 | 0.10 | 1.63416 | 0.00000 | 0.00000 | ||
2278 | 2023.07.26 04:00 | modify | 763 | 0.10 | 1.63416 | 1.61016 | 1.65816 | ||
2279 | 2023.07.26 08:00 | buy | 764 | 0.10 | 1.63628 | 0.00000 | 0.00000 | ||
2280 | 2023.07.26 08:00 | modify | 764 | 0.10 | 1.63628 | 1.61228 | 1.66028 | ||
2281 | 2023.07.26 12:00 | close | 764 | 0.10 | 1.63985 | 1.61228 | 1.66028 | 23.51 | 21637.46 |
2282 | 2023.07.26 12:00 | close | 763 | 0.10 | 1.63985 | 1.61016 | 1.65816 | 37.46 | 21674.92 |
2283 | 2023.07.26 12:00 | close | 762 | 0.10 | 1.63985 | 1.60429 | 1.65229 | 76.11 | 21751.03 |
2284 | 2023.07.26 12:00 | close | 761 | 0.10 | 1.63985 | 1.60429 | 1.65229 | 75.92 | 21826.94 |
2285 | 2023.07.26 12:00 | close | 760 | 0.10 | 1.63985 | 1.60399 | 1.65199 | 77.90 | 21904.84 |
2286 | 2023.07.26 12:00 | close | 759 | 0.10 | 1.63985 | 1.60960 | 1.65760 | 40.96 | 21945.79 |
2287 | 2023.07.26 12:00 | close | 758 | 0.10 | 1.63985 | 1.61255 | 1.66055 | 21.54 | 21967.33 |
2288 | 2023.07.26 12:00 | close | 757 | 0.10 | 1.63985 | 1.61386 | 1.66186 | 12.91 | 21980.23 |
2289 | 2023.07.26 12:00 | close | 756 | 0.10 | 1.63985 | 1.61969 | 1.66769 | -25.47 | 21954.76 |
2290 | 2023.07.26 12:00 | close | 755 | 0.10 | 1.63985 | 1.61777 | 1.66577 | -13.03 | 21941.73 |
2291 | 2023.07.26 12:00 | close | 754 | 0.10 | 1.63985 | 1.61819 | 1.66619 | -15.80 | 21925.93 |
2292 | 2023.07.26 12:00 | close | 753 | 0.10 | 1.63985 | 1.62200 | 1.67000 | -40.88 | 21885.05 |
2293 | 2023.07.26 12:00 | sell | 765 | 0.10 | 1.63985 | 0.00000 | 0.00000 | ||
2294 | 2023.07.26 12:00 | modify | 765 | 0.10 | 1.63985 | 1.66385 | 1.61585 | ||
2295 | 2023.07.26 16:00 | sell | 766 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
2296 | 2023.07.26 16:00 | modify | 766 | 0.10 | 1.63976 | 1.66376 | 1.61576 | ||
2297 | 2023.07.26 20:00 | sell | 767 | 0.10 | 1.63997 | 0.00000 | 0.00000 | ||
2298 | 2023.07.26 20:00 | modify | 767 | 0.10 | 1.63997 | 1.66397 | 1.61597 | ||
2299 | 2023.07.27 00:00 | sell | 768 | 0.10 | 1.63843 | 0.00000 | 0.00000 | ||
2300 | 2023.07.27 00:00 | modify | 768 | 0.10 | 1.63843 | 1.66243 | 1.61443 | ||
2301 | 2023.07.27 04:00 | close | 768 | 0.10 | 1.63045 | 1.66243 | 1.61443 | 52.55 | 21937.60 |
2302 | 2023.07.27 04:00 | close | 767 | 0.10 | 1.63045 | 1.66397 | 1.61597 | 62.28 | 21999.88 |
2303 | 2023.07.27 04:00 | close | 766 | 0.10 | 1.63045 | 1.66376 | 1.61576 | 60.90 | 22060.79 |
2304 | 2023.07.27 04:00 | close | 765 | 0.10 | 1.63045 | 1.66385 | 1.61585 | 61.49 | 22122.28 |
2305 | 2023.07.27 04:00 | buy | 769 | 0.10 | 1.63045 | 0.00000 | 0.00000 | ||
2306 | 2023.07.27 04:00 | modify | 769 | 0.10 | 1.63045 | 1.60645 | 1.65445 | ||
2307 | 2023.07.27 08:00 | buy | 770 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
2308 | 2023.07.27 08:00 | modify | 770 | 0.10 | 1.63340 | 1.60940 | 1.65740 | ||
2309 | 2023.07.27 12:00 | close | 770 | 0.10 | 1.63806 | 1.60940 | 1.65740 | 30.68 | 22152.96 |
2310 | 2023.07.27 12:00 | close | 769 | 0.10 | 1.63806 | 1.60645 | 1.65445 | 50.10 | 22203.06 |
2311 | 2023.07.27 12:00 | sell | 771 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
2312 | 2023.07.27 12:00 | modify | 771 | 0.10 | 1.63806 | 1.66206 | 1.61406 | ||
2313 | 2023.07.27 16:00 | close | 771 | 0.10 | 1.63187 | 1.66206 | 1.61406 | 40.77 | 22243.83 |
2314 | 2023.07.27 16:00 | buy | 772 | 0.10 | 1.63187 | 0.00000 | 0.00000 | ||
2315 | 2023.07.27 16:00 | modify | 772 | 0.10 | 1.63187 | 1.60787 | 1.65587 | ||
2316 | 2023.07.27 20:00 | buy | 773 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
2317 | 2023.07.27 20:00 | modify | 773 | 0.10 | 1.63655 | 1.61255 | 1.66055 | ||
2318 | 2023.07.28 00:00 | buy | 774 | 0.10 | 1.63591 | 0.00000 | 0.00000 | ||
2319 | 2023.07.28 00:00 | modify | 774 | 0.10 | 1.63591 | 1.61191 | 1.65991 | ||
2320 | 2023.07.28 04:00 | close | 774 | 0.10 | 1.64659 | 1.61191 | 1.65991 | 70.32 | 22314.15 |
2321 | 2023.07.28 04:00 | close | 773 | 0.10 | 1.64659 | 1.61255 | 1.66055 | 65.92 | 22380.07 |
2322 | 2023.07.28 04:00 | close | 772 | 0.10 | 1.64659 | 1.60787 | 1.65587 | 96.73 | 22476.79 |
2323 | 2023.07.28 04:00 | sell | 775 | 0.10 | 1.64659 | 0.00000 | 0.00000 | ||
2324 | 2023.07.28 04:00 | modify | 775 | 0.10 | 1.64659 | 1.67059 | 1.62259 | ||
2325 | 2023.07.28 08:00 | sell | 776 | 0.10 | 1.65225 | 0.00000 | 0.00000 | ||
2326 | 2023.07.28 08:00 | modify | 776 | 0.10 | 1.65225 | 1.67625 | 1.62825 | ||
2327 | 2023.07.28 12:00 | sell | 777 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
2328 | 2023.07.28 12:00 | modify | 777 | 0.10 | 1.65023 | 1.67423 | 1.62623 | ||
2329 | 2023.07.28 16:00 | sell | 778 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
2330 | 2023.07.28 16:00 | modify | 778 | 0.10 | 1.65512 | 1.67912 | 1.63112 | ||
2331 | 2023.07.28 20:00 | sell | 779 | 0.10 | 1.65681 | 0.00000 | 0.00000 | ||
2332 | 2023.07.28 20:00 | modify | 779 | 0.10 | 1.65681 | 1.68081 | 1.63281 | ||
2333 | 2023.07.31 00:00 | sell | 780 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
2334 | 2023.07.31 00:00 | modify | 780 | 0.10 | 1.65525 | 1.67925 | 1.63125 | ||
2335 | 2023.07.31 04:00 | close | 780 | 0.10 | 1.64975 | 1.67925 | 1.63125 | 36.22 | 22513.01 |
2336 | 2023.07.31 04:00 | close | 779 | 0.10 | 1.64975 | 1.68081 | 1.63281 | 46.35 | 22559.37 |
2337 | 2023.07.31 04:00 | close | 778 | 0.10 | 1.64975 | 1.67912 | 1.63112 | 35.22 | 22594.59 |
2338 | 2023.07.31 04:00 | close | 777 | 0.10 | 1.64975 | 1.67423 | 1.62623 | 3.02 | 22597.62 |
2339 | 2023.07.31 04:00 | close | 776 | 0.10 | 1.64975 | 1.67625 | 1.62825 | 16.32 | 22613.94 |
2340 | 2023.07.31 04:00 | close | 775 | 0.10 | 1.64975 | 1.67059 | 1.62259 | -20.95 | 22593.00 |
2341 | 2023.07.31 04:00 | buy | 781 | 0.10 | 1.64975 | 0.00000 | 0.00000 | ||
2342 | 2023.07.31 04:00 | modify | 781 | 0.10 | 1.64975 | 1.62575 | 1.67375 | ||
2343 | 2023.07.31 08:00 | buy | 782 | 0.10 | 1.64740 | 0.00000 | 0.00000 | ||
2344 | 2023.07.31 08:00 | modify | 782 | 0.10 | 1.64740 | 1.62340 | 1.67140 | ||
2345 | 2023.07.31 12:00 | buy | 783 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
2346 | 2023.07.31 12:00 | modify | 783 | 0.10 | 1.64397 | 1.61997 | 1.66797 | ||
2347 | 2023.07.31 16:00 | buy | 784 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
2348 | 2023.07.31 16:00 | modify | 784 | 0.10 | 1.63764 | 1.61364 | 1.66164 | ||
2349 | 2023.07.31 20:00 | buy | 785 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
2350 | 2023.07.31 20:00 | modify | 785 | 0.10 | 1.63723 | 1.61323 | 1.66123 | ||
2351 | 2023.08.01 00:00 | buy | 786 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
2352 | 2023.08.01 00:00 | modify | 786 | 0.10 | 1.63766 | 1.61366 | 1.66166 | ||
2353 | 2023.08.01 04:00 | buy | 787 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
2354 | 2023.08.01 04:00 | modify | 787 | 0.10 | 1.64166 | 1.61766 | 1.66566 | ||
2355 | 2023.08.01 08:00 | close | 787 | 0.10 | 1.65226 | 1.61766 | 1.66566 | 69.79 | 22662.79 |
2356 | 2023.08.01 08:00 | close | 786 | 0.10 | 1.65226 | 1.61366 | 1.66166 | 96.13 | 22758.92 |
2357 | 2023.08.01 08:00 | close | 785 | 0.10 | 1.65226 | 1.61323 | 1.66123 | 98.77 | 22857.68 |
2358 | 2023.08.01 08:00 | close | 784 | 0.10 | 1.65226 | 1.61364 | 1.66164 | 96.07 | 22953.75 |
2359 | 2023.08.01 08:00 | close | 783 | 0.10 | 1.65226 | 1.61997 | 1.66797 | 54.39 | 23008.13 |
2360 | 2023.08.01 08:00 | close | 782 | 0.10 | 1.65226 | 1.62340 | 1.67140 | 31.81 | 23039.94 |
2361 | 2023.08.01 08:00 | close | 781 | 0.10 | 1.65226 | 1.62575 | 1.67375 | 16.34 | 23056.27 |
2362 | 2023.08.01 08:00 | sell | 788 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
2363 | 2023.08.01 08:00 | modify | 788 | 0.10 | 1.65226 | 1.67626 | 1.62826 | ||
2364 | 2023.08.01 12:00 | sell | 789 | 0.10 | 1.65563 | 0.00000 | 0.00000 | ||
2365 | 2023.08.01 12:00 | modify | 789 | 0.10 | 1.65563 | 1.67963 | 1.63163 | ||
2366 | 2023.08.01 16:00 | sell | 790 | 0.10 | 1.65945 | 0.00000 | 0.00000 | ||
2367 | 2023.08.01 16:00 | modify | 790 | 0.10 | 1.65945 | 1.68345 | 1.63545 | ||
2368 | 2023.08.01 20:00 | sell | 791 | 0.10 | 1.66072 | 0.00000 | 0.00000 | ||
2369 | 2023.08.01 20:00 | modify | 791 | 0.10 | 1.66072 | 1.68472 | 1.63672 | ||
2370 | 2023.08.02 00:00 | sell | 792 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
2371 | 2023.08.02 00:00 | modify | 792 | 0.10 | 1.66326 | 1.68726 | 1.63926 | ||
2372 | 2023.08.02 04:00 | sell | 793 | 0.10 | 1.66636 | 0.00000 | 0.00000 | ||
2373 | 2023.08.02 04:00 | modify | 793 | 0.10 | 1.66636 | 1.69036 | 1.64236 | ||
2374 | 2023.08.02 08:00 | sell | 794 | 0.10 | 1.66986 | 0.00000 | 0.00000 | ||
2375 | 2023.08.02 08:00 | modify | 794 | 0.10 | 1.66986 | 1.69386 | 1.64586 | ||
2376 | 2023.08.02 12:00 | sell | 795 | 0.10 | 1.66928 | 0.00000 | 0.00000 | ||
2377 | 2023.08.02 12:00 | modify | 795 | 0.10 | 1.66928 | 1.69328 | 1.64528 | ||
2378 | 2023.08.02 16:00 | sell | 796 | 0.10 | 1.67212 | 0.00000 | 0.00000 | ||
2379 | 2023.08.02 16:00 | modify | 796 | 0.10 | 1.67212 | 1.69612 | 1.64812 | ||
2380 | 2023.08.02 20:00 | sell | 797 | 0.10 | 1.67188 | 0.00000 | 0.00000 | ||
2381 | 2023.08.02 20:00 | modify | 797 | 0.10 | 1.67188 | 1.69588 | 1.64788 | ||
2382 | 2023.08.03 00:00 | sell | 798 | 0.10 | 1.67290 | 0.00000 | 0.00000 | ||
2383 | 2023.08.03 00:00 | modify | 798 | 0.10 | 1.67290 | 1.69690 | 1.64890 | ||
2384 | 2023.08.03 04:00 | sell | 799 | 0.10 | 1.67277 | 0.00000 | 0.00000 | ||
2385 | 2023.08.03 04:00 | modify | 799 | 0.10 | 1.67277 | 1.69677 | 1.64877 | ||
2386 | 2023.08.03 08:00 | sell | 800 | 0.10 | 1.67244 | 0.00000 | 0.00000 | ||
2387 | 2023.08.03 08:00 | modify | 800 | 0.10 | 1.67244 | 1.69644 | 1.64844 | ||
2388 | 2023.08.03 08:40 | s/l | 788 | 0.10 | 1.67626 | 1.67626 | 1.62826 | -158.58 | 22897.69 |
2389 | 2023.08.03 12:00 | sell | 801 | 0.10 | 1.67483 | 0.00000 | 0.00000 | ||
2390 | 2023.08.03 12:00 | modify | 801 | 0.10 | 1.67483 | 1.69883 | 1.65083 | ||
2391 | 2023.08.03 16:00 | sell | 802 | 0.10 | 1.67058 | 0.00000 | 0.00000 | ||
2392 | 2023.08.03 16:00 | modify | 802 | 0.10 | 1.67058 | 1.69458 | 1.64658 | ||
2393 | 2023.08.03 20:00 | sell | 803 | 0.10 | 1.67188 | 0.00000 | 0.00000 | ||
2394 | 2023.08.03 20:00 | modify | 803 | 0.10 | 1.67188 | 1.69588 | 1.64788 | ||
2395 | 2023.08.04 00:00 | sell | 804 | 0.10 | 1.66920 | 0.00000 | 0.00000 | ||
2396 | 2023.08.04 00:00 | modify | 804 | 0.10 | 1.66920 | 1.69320 | 1.64520 | ||
2397 | 2023.08.04 04:00 | close | 804 | 0.10 | 1.66747 | 1.69320 | 1.64520 | 11.39 | 22909.08 |
2398 | 2023.08.04 04:00 | close | 803 | 0.10 | 1.66747 | 1.69588 | 1.64788 | 28.90 | 22937.99 |
2399 | 2023.08.04 04:00 | close | 802 | 0.10 | 1.66747 | 1.69458 | 1.64658 | 20.34 | 22958.33 |
2400 | 2023.08.04 04:00 | close | 801 | 0.10 | 1.66747 | 1.69883 | 1.65083 | 48.33 | 23006.67 |
2401 | 2023.08.04 04:00 | close | 800 | 0.10 | 1.66747 | 1.69644 | 1.64844 | 32.59 | 23039.26 |
2402 | 2023.08.04 04:00 | close | 799 | 0.10 | 1.66747 | 1.69677 | 1.64877 | 34.76 | 23074.02 |
2403 | 2023.08.04 04:00 | close | 798 | 0.10 | 1.66747 | 1.69690 | 1.64890 | 35.62 | 23109.65 |
2404 | 2023.08.04 04:00 | close | 797 | 0.10 | 1.66747 | 1.69588 | 1.64788 | 28.50 | 23138.15 |
2405 | 2023.08.04 04:00 | close | 796 | 0.10 | 1.66747 | 1.69612 | 1.64812 | 30.08 | 23168.23 |
2406 | 2023.08.04 04:00 | close | 795 | 0.10 | 1.66747 | 1.69328 | 1.64528 | 11.38 | 23179.61 |
2407 | 2023.08.04 04:00 | close | 794 | 0.10 | 1.66747 | 1.69386 | 1.64586 | 15.20 | 23194.81 |
2408 | 2023.08.04 04:00 | close | 793 | 0.10 | 1.66747 | 1.69036 | 1.64236 | -7.85 | 23186.95 |
2409 | 2023.08.04 04:00 | close | 792 | 0.10 | 1.66747 | 1.68726 | 1.63926 | -28.26 | 23158.69 |
2410 | 2023.08.04 04:00 | close | 791 | 0.10 | 1.66747 | 1.68472 | 1.63672 | -45.13 | 23113.57 |
2411 | 2023.08.04 04:00 | close | 790 | 0.10 | 1.66747 | 1.68345 | 1.63545 | -53.49 | 23060.08 |
2412 | 2023.08.04 04:00 | close | 789 | 0.10 | 1.66747 | 1.67963 | 1.63163 | -78.65 | 22981.44 |
2413 | 2023.08.04 04:00 | buy | 805 | 0.10 | 1.66747 | 0.00000 | 0.00000 | ||
2414 | 2023.08.04 04:00 | modify | 805 | 0.10 | 1.66747 | 1.64347 | 1.69147 | ||
2415 | 2023.08.04 08:00 | buy | 806 | 0.10 | 1.66863 | 0.00000 | 0.00000 | ||
2416 | 2023.08.04 08:00 | modify | 806 | 0.10 | 1.66863 | 1.64463 | 1.69263 | ||
2417 | 2023.08.04 12:00 | close | 806 | 0.10 | 1.67061 | 1.64463 | 1.69263 | 13.04 | 22994.48 |
2418 | 2023.08.04 12:00 | close | 805 | 0.10 | 1.67061 | 1.64347 | 1.69147 | 20.67 | 23015.15 |
2419 | 2023.08.04 12:00 | sell | 807 | 0.10 | 1.67061 | 0.00000 | 0.00000 | ||
2420 | 2023.08.04 12:00 | modify | 807 | 0.10 | 1.67061 | 1.69461 | 1.64661 | ||
2421 | 2023.08.04 16:00 | sell | 808 | 0.10 | 1.67093 | 0.00000 | 0.00000 | ||
2422 | 2023.08.04 16:00 | modify | 808 | 0.10 | 1.67093 | 1.69493 | 1.64693 | ||
2423 | 2023.08.04 20:00 | sell | 809 | 0.10 | 1.67660 | 0.00000 | 0.00000 | ||
2424 | 2023.08.04 20:00 | modify | 809 | 0.10 | 1.67660 | 1.70060 | 1.65260 | ||
2425 | 2023.08.07 00:00 | sell | 810 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
2426 | 2023.08.07 00:00 | modify | 810 | 0.10 | 1.67360 | 1.69760 | 1.64960 | ||
2427 | 2023.08.07 04:00 | close | 810 | 0.10 | 1.67094 | 1.69760 | 1.64960 | 17.52 | 23032.67 |
2428 | 2023.08.07 04:00 | close | 809 | 0.10 | 1.67094 | 1.70060 | 1.65260 | 37.13 | 23069.80 |
2429 | 2023.08.07 04:00 | close | 808 | 0.10 | 1.67094 | 1.69493 | 1.64693 | -0.20 | 23069.61 |
2430 | 2023.08.07 04:00 | close | 807 | 0.10 | 1.67094 | 1.69461 | 1.64661 | -2.31 | 23067.30 |
2431 | 2023.08.07 04:00 | buy | 811 | 0.10 | 1.67094 | 0.00000 | 0.00000 | ||
2432 | 2023.08.07 04:00 | modify | 811 | 0.10 | 1.67094 | 1.64694 | 1.69494 | ||
2433 | 2023.08.07 08:00 | buy | 812 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
2434 | 2023.08.07 08:00 | modify | 812 | 0.10 | 1.67112 | 1.64712 | 1.69512 | ||
2435 | 2023.08.07 12:00 | buy | 813 | 0.10 | 1.67152 | 0.00000 | 0.00000 | ||
2436 | 2023.08.07 12:00 | modify | 813 | 0.10 | 1.67152 | 1.64752 | 1.69552 | ||
2437 | 2023.08.07 16:00 | buy | 814 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
2438 | 2023.08.07 16:00 | modify | 814 | 0.10 | 1.67608 | 1.65208 | 1.70008 | ||
2439 | 2023.08.07 20:00 | buy | 815 | 0.10 | 1.67428 | 0.00000 | 0.00000 | ||
2440 | 2023.08.07 20:00 | modify | 815 | 0.10 | 1.67428 | 1.65028 | 1.69828 | ||
2441 | 2023.08.08 00:00 | buy | 816 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
2442 | 2023.08.08 00:00 | modify | 816 | 0.10 | 1.67436 | 1.65036 | 1.69836 | ||
2443 | 2023.08.08 04:00 | close | 816 | 0.10 | 1.67755 | 1.65036 | 1.69836 | 21.00 | 23088.30 |
2444 | 2023.08.08 04:00 | close | 815 | 0.10 | 1.67755 | 1.65028 | 1.69828 | 21.34 | 23109.63 |
2445 | 2023.08.08 04:00 | close | 814 | 0.10 | 1.67755 | 1.65208 | 1.70008 | 9.48 | 23119.11 |
2446 | 2023.08.08 04:00 | close | 813 | 0.10 | 1.67755 | 1.64752 | 1.69552 | 39.51 | 23158.62 |
2447 | 2023.08.08 04:00 | close | 812 | 0.10 | 1.67755 | 1.64712 | 1.69512 | 42.14 | 23200.75 |
2448 | 2023.08.08 04:00 | close | 811 | 0.10 | 1.67755 | 1.64694 | 1.69494 | 43.33 | 23244.08 |
2449 | 2023.08.08 04:00 | sell | 817 | 0.10 | 1.67755 | 0.00000 | 0.00000 | ||
2450 | 2023.08.08 04:00 | modify | 817 | 0.10 | 1.67755 | 1.70155 | 1.65355 | ||
2451 | 2023.08.08 08:00 | sell | 818 | 0.10 | 1.68271 | 0.00000 | 0.00000 | ||
2452 | 2023.08.08 08:00 | modify | 818 | 0.10 | 1.68271 | 1.70671 | 1.65871 | ||
2453 | 2023.08.08 12:00 | sell | 819 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
2454 | 2023.08.08 12:00 | modify | 819 | 0.10 | 1.68249 | 1.70649 | 1.65849 | ||
2455 | 2023.08.08 16:00 | sell | 820 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
2456 | 2023.08.08 16:00 | modify | 820 | 0.10 | 1.68109 | 1.70509 | 1.65709 | ||
2457 | 2023.08.08 20:00 | close | 820 | 0.10 | 1.67507 | 1.70509 | 1.65709 | 39.64 | 23283.72 |
2458 | 2023.08.08 20:00 | close | 819 | 0.10 | 1.67507 | 1.70649 | 1.65849 | 48.86 | 23332.58 |
2459 | 2023.08.08 20:00 | close | 818 | 0.10 | 1.67507 | 1.70671 | 1.65871 | 50.31 | 23382.89 |
2460 | 2023.08.08 20:00 | close | 817 | 0.10 | 1.67507 | 1.70155 | 1.65355 | 16.33 | 23399.22 |
2461 | 2023.08.08 20:00 | buy | 821 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
2462 | 2023.08.08 20:00 | modify | 821 | 0.10 | 1.67507 | 1.65107 | 1.69907 | ||
2463 | 2023.08.09 00:00 | buy | 822 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
2464 | 2023.08.09 00:00 | modify | 822 | 0.10 | 1.67769 | 1.65369 | 1.70169 | ||
2465 | 2023.08.09 04:00 | buy | 823 | 0.10 | 1.67369 | 0.00000 | 0.00000 | ||
2466 | 2023.08.09 04:00 | modify | 823 | 0.10 | 1.67369 | 1.64969 | 1.69769 | ||
2467 | 2023.08.09 08:00 | buy | 824 | 0.10 | 1.67305 | 0.00000 | 0.00000 | ||
2468 | 2023.08.09 08:00 | modify | 824 | 0.10 | 1.67305 | 1.64905 | 1.69705 | ||
2469 | 2023.08.09 12:00 | buy | 825 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
2470 | 2023.08.09 12:00 | modify | 825 | 0.10 | 1.67799 | 1.65399 | 1.70199 | ||
2471 | 2023.08.09 16:00 | close | 825 | 0.10 | 1.68198 | 1.65399 | 1.70199 | 26.27 | 23425.49 |
2472 | 2023.08.09 16:00 | close | 824 | 0.10 | 1.68198 | 1.64905 | 1.69705 | 58.79 | 23484.28 |
2473 | 2023.08.09 16:00 | close | 823 | 0.10 | 1.68198 | 1.64969 | 1.69769 | 54.58 | 23538.86 |
2474 | 2023.08.09 16:00 | close | 822 | 0.10 | 1.68198 | 1.65369 | 1.70169 | 28.24 | 23567.10 |
2475 | 2023.08.09 16:00 | close | 821 | 0.10 | 1.68198 | 1.65107 | 1.69907 | 45.30 | 23612.39 |
2476 | 2023.08.09 16:00 | sell | 826 | 0.10 | 1.68198 | 0.00000 | 0.00000 | ||
2477 | 2023.08.09 16:00 | modify | 826 | 0.10 | 1.68198 | 1.70598 | 1.65798 | ||
2478 | 2023.08.09 20:00 | sell | 827 | 0.10 | 1.67995 | 0.00000 | 0.00000 | ||
2479 | 2023.08.09 20:00 | modify | 827 | 0.10 | 1.67995 | 1.70395 | 1.65595 | ||
2480 | 2023.08.10 00:00 | sell | 828 | 0.10 | 1.67960 | 0.00000 | 0.00000 | ||
2481 | 2023.08.10 00:00 | modify | 828 | 0.10 | 1.67960 | 1.70360 | 1.65560 | ||
2482 | 2023.08.10 04:00 | close | 828 | 0.10 | 1.67933 | 1.70360 | 1.65560 | 1.78 | 23614.17 |
2483 | 2023.08.10 04:00 | close | 827 | 0.10 | 1.67933 | 1.70395 | 1.65595 | 3.67 | 23617.84 |
2484 | 2023.08.10 04:00 | close | 826 | 0.10 | 1.67933 | 1.70598 | 1.65798 | 17.04 | 23634.89 |
2485 | 2023.08.10 04:00 | buy | 829 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
2486 | 2023.08.10 04:00 | modify | 829 | 0.10 | 1.67933 | 1.65533 | 1.70333 | ||
2487 | 2023.08.10 08:00 | buy | 830 | 0.10 | 1.68064 | 0.00000 | 0.00000 | ||
2488 | 2023.08.10 08:00 | modify | 830 | 0.10 | 1.68064 | 1.65664 | 1.70464 | ||
2489 | 2023.08.10 12:00 | close | 830 | 0.10 | 1.67708 | 1.65664 | 1.70464 | -23.44 | 23611.45 |
2490 | 2023.08.10 12:00 | close | 829 | 0.10 | 1.67708 | 1.65533 | 1.70333 | -14.81 | 23596.64 |
2491 | 2023.08.10 12:00 | sell | 831 | 0.10 | 1.67708 | 0.00000 | 0.00000 | ||
2492 | 2023.08.10 12:00 | modify | 831 | 0.10 | 1.67708 | 1.70108 | 1.65308 | ||
2493 | 2023.08.10 16:00 | close | 831 | 0.10 | 1.68037 | 1.70108 | 1.65308 | -21.67 | 23574.97 |
2494 | 2023.08.10 16:00 | buy | 832 | 0.10 | 1.68037 | 0.00000 | 0.00000 | ||
2495 | 2023.08.10 16:00 | modify | 832 | 0.10 | 1.68037 | 1.65637 | 1.70437 | ||
2496 | 2023.08.10 20:00 | close | 832 | 0.10 | 1.68317 | 1.65637 | 1.70437 | 18.44 | 23593.41 |
2497 | 2023.08.10 20:00 | sell | 833 | 0.10 | 1.68317 | 0.00000 | 0.00000 | ||
2498 | 2023.08.10 20:00 | modify | 833 | 0.10 | 1.68317 | 1.70717 | 1.65917 | ||
2499 | 2023.08.11 00:00 | sell | 834 | 0.10 | 1.68621 | 0.00000 | 0.00000 | ||
2500 | 2023.08.11 00:00 | modify | 834 | 0.10 | 1.68621 | 1.71021 | 1.66221 | ||
2501 | 2023.08.11 04:00 | sell | 835 | 0.10 | 1.68384 | 0.00000 | 0.00000 | ||
2502 | 2023.08.11 04:00 | modify | 835 | 0.10 | 1.68384 | 1.70784 | 1.65984 | ||
2503 | 2023.08.11 08:00 | sell | 836 | 0.10 | 1.68503 | 0.00000 | 0.00000 | ||
2504 | 2023.08.11 08:00 | modify | 836 | 0.10 | 1.68503 | 1.70903 | 1.66103 | ||
2505 | 2023.08.11 12:00 | sell | 837 | 0.10 | 1.68434 | 0.00000 | 0.00000 | ||
2506 | 2023.08.11 12:00 | modify | 837 | 0.10 | 1.68434 | 1.70834 | 1.66034 | ||
2507 | 2023.08.11 16:00 | sell | 838 | 0.10 | 1.68754 | 0.00000 | 0.00000 | ||
2508 | 2023.08.11 16:00 | modify | 838 | 0.10 | 1.68754 | 1.71154 | 1.66354 | ||
2509 | 2023.08.11 20:00 | sell | 839 | 0.10 | 1.68520 | 0.00000 | 0.00000 | ||
2510 | 2023.08.11 20:00 | modify | 839 | 0.10 | 1.68520 | 1.70920 | 1.66120 | ||
2511 | 2023.08.14 00:00 | close | 839 | 0.10 | 1.68518 | 1.70920 | 1.66120 | -0.01 | 23593.40 |
2512 | 2023.08.14 00:00 | close | 838 | 0.10 | 1.68518 | 1.71154 | 1.66354 | 15.40 | 23608.81 |
2513 | 2023.08.14 00:00 | close | 837 | 0.10 | 1.68518 | 1.70834 | 1.66034 | -5.68 | 23603.13 |
2514 | 2023.08.14 00:00 | close | 836 | 0.10 | 1.68518 | 1.70903 | 1.66103 | -1.13 | 23602.01 |
2515 | 2023.08.14 00:00 | close | 835 | 0.10 | 1.68518 | 1.70784 | 1.65984 | -8.97 | 23593.04 |
2516 | 2023.08.14 00:00 | close | 834 | 0.10 | 1.68518 | 1.71021 | 1.66221 | 6.64 | 23599.69 |
2517 | 2023.08.14 00:00 | close | 833 | 0.10 | 1.68518 | 1.70717 | 1.65917 | -13.51 | 23586.18 |
2518 | 2023.08.14 00:00 | buy | 840 | 0.10 | 1.68518 | 0.00000 | 0.00000 | ||
2519 | 2023.08.14 00:00 | modify | 840 | 0.10 | 1.68518 | 1.66118 | 1.70918 | ||
2520 | 2023.08.14 04:00 | close | 840 | 0.10 | 1.69033 | 1.66118 | 1.70918 | 33.91 | 23620.09 |
2521 | 2023.08.14 04:00 | sell | 841 | 0.10 | 1.69033 | 0.00000 | 0.00000 | ||
2522 | 2023.08.14 04:00 | modify | 841 | 0.10 | 1.69033 | 1.71433 | 1.66633 | ||
2523 | 2023.08.14 08:00 | sell | 842 | 0.10 | 1.68577 | 0.00000 | 0.00000 | ||
2524 | 2023.08.14 08:00 | modify | 842 | 0.10 | 1.68577 | 1.70977 | 1.66177 | ||
2525 | 2023.08.14 12:00 | close | 842 | 0.10 | 1.68459 | 1.70977 | 1.66177 | 7.77 | 23627.86 |
2526 | 2023.08.14 12:00 | close | 841 | 0.10 | 1.68459 | 1.71433 | 1.66633 | 37.80 | 23665.66 |
2527 | 2023.08.14 12:00 | buy | 843 | 0.10 | 1.68459 | 0.00000 | 0.00000 | ||
2528 | 2023.08.14 12:00 | modify | 843 | 0.10 | 1.68459 | 1.66059 | 1.70859 | ||
2529 | 2023.08.14 16:00 | buy | 844 | 0.10 | 1.68163 | 0.00000 | 0.00000 | ||
2530 | 2023.08.14 16:00 | modify | 844 | 0.10 | 1.68163 | 1.65763 | 1.70563 | ||
2531 | 2023.08.14 20:00 | buy | 845 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
2532 | 2023.08.14 20:00 | modify | 845 | 0.10 | 1.68122 | 1.65722 | 1.70522 | ||
2533 | 2023.08.15 00:00 | buy | 846 | 0.10 | 1.68149 | 0.00000 | 0.00000 | ||
2534 | 2023.08.15 00:00 | modify | 846 | 0.10 | 1.68149 | 1.65749 | 1.70549 | ||
2535 | 2023.08.15 04:00 | buy | 847 | 0.10 | 1.67752 | 0.00000 | 0.00000 | ||
2536 | 2023.08.15 04:00 | modify | 847 | 0.10 | 1.67752 | 1.65352 | 1.70152 | ||
2537 | 2023.08.15 08:00 | buy | 848 | 0.10 | 1.68919 | 0.00000 | 0.00000 | ||
2538 | 2023.08.15 08:00 | modify | 848 | 0.10 | 1.68919 | 1.66519 | 1.71319 | ||
2539 | 2023.08.15 12:00 | close | 848 | 0.10 | 1.68936 | 1.66519 | 1.71319 | 1.12 | 23666.78 |
2540 | 2023.08.15 12:00 | close | 847 | 0.10 | 1.68936 | 1.65352 | 1.70152 | 77.95 | 23744.73 |
2541 | 2023.08.15 12:00 | close | 846 | 0.10 | 1.68936 | 1.65749 | 1.70549 | 51.81 | 23796.54 |
2542 | 2023.08.15 12:00 | close | 845 | 0.10 | 1.68936 | 1.65722 | 1.70522 | 53.40 | 23849.93 |
2543 | 2023.08.15 12:00 | close | 844 | 0.10 | 1.68936 | 1.65763 | 1.70563 | 50.70 | 23900.63 |
2544 | 2023.08.15 12:00 | close | 843 | 0.10 | 1.68936 | 1.66059 | 1.70859 | 31.21 | 23931.83 |
2545 | 2023.08.15 12:00 | sell | 849 | 0.10 | 1.68936 | 0.00000 | 0.00000 | ||
2546 | 2023.08.15 12:00 | modify | 849 | 0.10 | 1.68936 | 1.71336 | 1.66536 | ||
2547 | 2023.08.15 16:00 | close | 849 | 0.10 | 1.68565 | 1.71336 | 1.66536 | 24.43 | 23956.26 |
2548 | 2023.08.15 16:00 | buy | 850 | 0.10 | 1.68565 | 0.00000 | 0.00000 | ||
2549 | 2023.08.15 16:00 | modify | 850 | 0.10 | 1.68565 | 1.66165 | 1.70965 | ||
2550 | 2023.08.15 20:00 | buy | 851 | 0.10 | 1.68925 | 0.00000 | 0.00000 | ||
2551 | 2023.08.15 20:00 | modify | 851 | 0.10 | 1.68925 | 1.66525 | 1.71325 | ||
2552 | 2023.08.16 00:00 | buy | 852 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
2553 | 2023.08.16 00:00 | modify | 852 | 0.10 | 1.68881 | 1.66481 | 1.71281 | ||
2554 | 2023.08.16 04:00 | close | 852 | 0.10 | 1.69109 | 1.66481 | 1.71281 | 15.01 | 23971.27 |
2555 | 2023.08.16 04:00 | close | 851 | 0.10 | 1.69109 | 1.66525 | 1.71325 | 11.92 | 23983.19 |
2556 | 2023.08.16 04:00 | close | 850 | 0.10 | 1.69109 | 1.66165 | 1.70965 | 35.62 | 24018.80 |
2557 | 2023.08.16 04:00 | sell | 853 | 0.10 | 1.69109 | 0.00000 | 0.00000 | ||
2558 | 2023.08.16 04:00 | modify | 853 | 0.10 | 1.69109 | 1.71509 | 1.66709 | ||
2559 | 2023.08.16 08:00 | sell | 854 | 0.10 | 1.68674 | 0.00000 | 0.00000 | ||
2560 | 2023.08.16 08:00 | modify | 854 | 0.10 | 1.68674 | 1.71074 | 1.66274 | ||
2561 | 2023.08.16 12:00 | sell | 855 | 0.10 | 1.68992 | 0.00000 | 0.00000 | ||
2562 | 2023.08.16 12:00 | modify | 855 | 0.10 | 1.68992 | 1.71392 | 1.66592 | ||
2563 | 2023.08.16 16:00 | sell | 856 | 0.10 | 1.69313 | 0.00000 | 0.00000 | ||
2564 | 2023.08.16 16:00 | modify | 856 | 0.10 | 1.69313 | 1.71713 | 1.66913 | ||
2565 | 2023.08.16 20:00 | sell | 857 | 0.10 | 1.69339 | 0.00000 | 0.00000 | ||
2566 | 2023.08.16 20:00 | modify | 857 | 0.10 | 1.69339 | 1.71739 | 1.66939 | ||
2567 | 2023.08.17 00:00 | sell | 858 | 0.10 | 1.69543 | 0.00000 | 0.00000 | ||
2568 | 2023.08.17 00:00 | modify | 858 | 0.10 | 1.69543 | 1.71943 | 1.67143 | ||
2569 | 2023.08.17 04:00 | sell | 859 | 0.10 | 1.70210 | 0.00000 | 0.00000 | ||
2570 | 2023.08.17 04:00 | modify | 859 | 0.10 | 1.70210 | 1.72610 | 1.67810 | ||
2571 | 2023.08.17 08:00 | sell | 860 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
2572 | 2023.08.17 08:00 | modify | 860 | 0.10 | 1.70115 | 1.72515 | 1.67715 | ||
2573 | 2023.08.17 12:00 | sell | 861 | 0.10 | 1.69314 | 0.00000 | 0.00000 | ||
2574 | 2023.08.17 12:00 | modify | 861 | 0.10 | 1.69314 | 1.71714 | 1.66914 | ||
2575 | 2023.08.17 16:00 | sell | 862 | 0.10 | 1.69484 | 0.00000 | 0.00000 | ||
2576 | 2023.08.17 16:00 | modify | 862 | 0.10 | 1.69484 | 1.71884 | 1.67084 | ||
2577 | 2023.08.17 20:00 | sell | 863 | 0.10 | 1.69785 | 0.00000 | 0.00000 | ||
2578 | 2023.08.17 20:00 | modify | 863 | 0.10 | 1.69785 | 1.72185 | 1.67385 | ||
2579 | 2023.08.18 00:00 | sell | 864 | 0.10 | 1.69735 | 0.00000 | 0.00000 | ||
2580 | 2023.08.18 00:00 | modify | 864 | 0.10 | 1.69735 | 1.72135 | 1.67335 | ||
2581 | 2023.08.18 04:00 | sell | 865 | 0.10 | 1.69933 | 0.00000 | 0.00000 | ||
2582 | 2023.08.18 04:00 | modify | 865 | 0.10 | 1.69933 | 1.72333 | 1.67533 | ||
2583 | 2023.08.18 08:00 | sell | 866 | 0.10 | 1.69887 | 0.00000 | 0.00000 | ||
2584 | 2023.08.18 08:00 | modify | 866 | 0.10 | 1.69887 | 1.72287 | 1.67487 | ||
2585 | 2023.08.18 12:00 | sell | 867 | 0.10 | 1.70041 | 0.00000 | 0.00000 | ||
2586 | 2023.08.18 12:00 | modify | 867 | 0.10 | 1.70041 | 1.72441 | 1.67641 | ||
2587 | 2023.08.18 16:00 | sell | 868 | 0.10 | 1.69569 | 0.00000 | 0.00000 | ||
2588 | 2023.08.18 16:00 | modify | 868 | 0.10 | 1.69569 | 1.71969 | 1.67169 | ||
2589 | 2023.08.18 20:00 | sell | 869 | 0.10 | 1.69760 | 0.00000 | 0.00000 | ||
2590 | 2023.08.18 20:00 | modify | 869 | 0.10 | 1.69760 | 1.72160 | 1.67360 | ||
2591 | 2023.08.21 00:00 | close | 869 | 0.10 | 1.69572 | 1.72160 | 1.67360 | 12.25 | 24031.06 |
2592 | 2023.08.21 00:00 | close | 868 | 0.10 | 1.69572 | 1.71969 | 1.67169 | -0.33 | 24030.73 |
2593 | 2023.08.21 00:00 | close | 867 | 0.10 | 1.69572 | 1.72441 | 1.67641 | 30.75 | 24061.49 |
2594 | 2023.08.21 00:00 | close | 866 | 0.10 | 1.69572 | 1.72287 | 1.67487 | 20.61 | 24082.10 |
2595 | 2023.08.21 00:00 | close | 865 | 0.10 | 1.69572 | 1.72333 | 1.67533 | 23.64 | 24105.75 |
2596 | 2023.08.21 00:00 | close | 864 | 0.10 | 1.69572 | 1.72135 | 1.67335 | 10.60 | 24116.35 |
2597 | 2023.08.21 00:00 | close | 863 | 0.10 | 1.69572 | 1.72185 | 1.67385 | 13.76 | 24130.11 |
2598 | 2023.08.21 00:00 | close | 862 | 0.10 | 1.69572 | 1.71884 | 1.67084 | -6.06 | 24124.05 |
2599 | 2023.08.21 00:00 | close | 861 | 0.10 | 1.69572 | 1.71714 | 1.66914 | -17.26 | 24106.79 |
2600 | 2023.08.21 00:00 | close | 860 | 0.10 | 1.69572 | 1.72515 | 1.67715 | 35.49 | 24142.28 |
2601 | 2023.08.21 00:00 | close | 859 | 0.10 | 1.69572 | 1.72610 | 1.67810 | 41.75 | 24184.03 |
2602 | 2023.08.21 00:00 | close | 858 | 0.10 | 1.69572 | 1.71943 | 1.67143 | -2.17 | 24181.86 |
2603 | 2023.08.21 00:00 | close | 857 | 0.10 | 1.69572 | 1.71739 | 1.66939 | -16.02 | 24165.84 |
2604 | 2023.08.21 00:00 | close | 856 | 0.10 | 1.69572 | 1.71713 | 1.66913 | -17.73 | 24148.12 |
2605 | 2023.08.21 00:00 | close | 855 | 0.10 | 1.69572 | 1.71392 | 1.66592 | -38.87 | 24109.25 |
2606 | 2023.08.21 00:00 | close | 854 | 0.10 | 1.69572 | 1.71074 | 1.66274 | -59.81 | 24049.44 |
2607 | 2023.08.21 00:00 | close | 853 | 0.10 | 1.69572 | 1.71509 | 1.66709 | -31.17 | 24018.28 |
2608 | 2023.08.21 00:00 | buy | 870 | 0.10 | 1.69572 | 0.00000 | 0.00000 | ||
2609 | 2023.08.21 00:00 | modify | 870 | 0.10 | 1.69572 | 1.67172 | 1.71972 | ||
2610 | 2023.08.21 04:00 | buy | 871 | 0.10 | 1.70006 | 0.00000 | 0.00000 | ||
2611 | 2023.08.21 04:00 | modify | 871 | 0.10 | 1.70006 | 1.67606 | 1.72406 | ||
2612 | 2023.08.21 08:00 | close | 871 | 0.10 | 1.70102 | 1.67606 | 1.72406 | 6.32 | 24024.60 |
2613 | 2023.08.21 08:00 | close | 870 | 0.10 | 1.70102 | 1.67172 | 1.71972 | 34.90 | 24059.50 |
2614 | 2023.08.21 08:00 | sell | 872 | 0.10 | 1.70102 | 0.00000 | 0.00000 | ||
2615 | 2023.08.21 08:00 | modify | 872 | 0.10 | 1.70102 | 1.72502 | 1.67702 | ||
2616 | 2023.08.21 12:00 | sell | 873 | 0.10 | 1.69973 | 0.00000 | 0.00000 | ||
2617 | 2023.08.21 12:00 | modify | 873 | 0.10 | 1.69973 | 1.72373 | 1.67573 | ||
2618 | 2023.08.21 16:00 | sell | 874 | 0.10 | 1.70314 | 0.00000 | 0.00000 | ||
2619 | 2023.08.21 16:00 | modify | 874 | 0.10 | 1.70314 | 1.72714 | 1.67914 | ||
2620 | 2023.08.21 20:00 | sell | 875 | 0.10 | 1.69802 | 0.00000 | 0.00000 | ||
2621 | 2023.08.21 20:00 | modify | 875 | 0.10 | 1.69802 | 1.72202 | 1.67402 | ||
2622 | 2023.08.22 00:00 | sell | 876 | 0.10 | 1.69917 | 0.00000 | 0.00000 | ||
2623 | 2023.08.22 00:00 | modify | 876 | 0.10 | 1.69917 | 1.72317 | 1.67517 | ||
2624 | 2023.08.22 04:00 | sell | 877 | 0.10 | 1.69939 | 0.00000 | 0.00000 | ||
2625 | 2023.08.22 04:00 | modify | 877 | 0.10 | 1.69939 | 1.72339 | 1.67539 | ||
2626 | 2023.08.22 08:00 | sell | 878 | 0.10 | 1.69538 | 0.00000 | 0.00000 | ||
2627 | 2023.08.22 08:00 | modify | 878 | 0.10 | 1.69538 | 1.71938 | 1.67138 | ||
2628 | 2023.08.22 12:00 | close | 878 | 0.10 | 1.68803 | 1.71938 | 1.67138 | 48.41 | 24107.91 |
2629 | 2023.08.22 12:00 | close | 877 | 0.10 | 1.68803 | 1.72339 | 1.67539 | 74.81 | 24182.72 |
2630 | 2023.08.22 12:00 | close | 876 | 0.10 | 1.68803 | 1.72317 | 1.67517 | 73.36 | 24256.08 |
2631 | 2023.08.22 12:00 | close | 875 | 0.10 | 1.68803 | 1.72202 | 1.67402 | 65.65 | 24321.73 |
2632 | 2023.08.22 12:00 | close | 874 | 0.10 | 1.68803 | 1.72714 | 1.67914 | 99.37 | 24421.11 |
2633 | 2023.08.22 12:00 | close | 873 | 0.10 | 1.68803 | 1.72373 | 1.67573 | 76.91 | 24498.02 |
2634 | 2023.08.22 12:00 | close | 872 | 0.10 | 1.68803 | 1.72502 | 1.67702 | 85.41 | 24583.44 |
2635 | 2023.08.22 12:00 | buy | 879 | 0.10 | 1.68803 | 0.00000 | 0.00000 | ||
2636 | 2023.08.22 12:00 | modify | 879 | 0.10 | 1.68803 | 1.66403 | 1.71203 | ||
2637 | 2023.08.22 16:00 | buy | 880 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
2638 | 2023.08.22 16:00 | modify | 880 | 0.10 | 1.68854 | 1.66454 | 1.71254 | ||
2639 | 2023.08.22 20:00 | buy | 881 | 0.10 | 1.68927 | 0.00000 | 0.00000 | ||
2640 | 2023.08.22 20:00 | modify | 881 | 0.10 | 1.68927 | 1.66527 | 1.71327 | ||
2641 | 2023.08.23 00:00 | buy | 882 | 0.10 | 1.68858 | 0.00000 | 0.00000 | ||
2642 | 2023.08.23 00:00 | modify | 882 | 0.10 | 1.68858 | 1.66458 | 1.71258 | ||
2643 | 2023.08.23 04:00 | buy | 883 | 0.10 | 1.68679 | 0.00000 | 0.00000 | ||
2644 | 2023.08.23 04:00 | modify | 883 | 0.10 | 1.68679 | 1.66279 | 1.71079 | ||
2645 | 2023.08.23 08:00 | buy | 884 | 0.10 | 1.68289 | 0.00000 | 0.00000 | ||
2646 | 2023.08.23 08:00 | modify | 884 | 0.10 | 1.68289 | 1.65889 | 1.70689 | ||
2647 | 2023.08.23 12:00 | buy | 885 | 0.10 | 1.68456 | 0.00000 | 0.00000 | ||
2648 | 2023.08.23 12:00 | modify | 885 | 0.10 | 1.68456 | 1.66056 | 1.70856 | ||
2649 | 2023.08.23 16:00 | buy | 886 | 0.10 | 1.67950 | 0.00000 | 0.00000 | ||
2650 | 2023.08.23 16:00 | modify | 886 | 0.10 | 1.67950 | 1.65550 | 1.70350 | ||
2651 | 2023.08.23 20:00 | buy | 887 | 0.10 | 1.67877 | 0.00000 | 0.00000 | ||
2652 | 2023.08.23 20:00 | modify | 887 | 0.10 | 1.67877 | 1.65477 | 1.70277 | ||
2653 | 2023.08.24 00:00 | buy | 888 | 0.10 | 1.67682 | 0.00000 | 0.00000 | ||
2654 | 2023.08.24 00:00 | modify | 888 | 0.10 | 1.67682 | 1.65282 | 1.70082 | ||
2655 | 2023.08.24 04:00 | buy | 889 | 0.10 | 1.67696 | 0.00000 | 0.00000 | ||
2656 | 2023.08.24 04:00 | modify | 889 | 0.10 | 1.67696 | 1.65296 | 1.70096 | ||
2657 | 2023.08.24 08:00 | buy | 890 | 0.10 | 1.68157 | 0.00000 | 0.00000 | ||
2658 | 2023.08.24 08:00 | modify | 890 | 0.10 | 1.68157 | 1.65757 | 1.70557 | ||
2659 | 2023.08.24 12:00 | buy | 891 | 0.10 | 1.68416 | 0.00000 | 0.00000 | ||
2660 | 2023.08.24 12:00 | modify | 891 | 0.10 | 1.68416 | 1.66016 | 1.70816 | ||
2661 | 2023.08.24 16:00 | close | 891 | 0.10 | 1.68478 | 1.66016 | 1.70816 | 4.08 | 24587.52 |
2662 | 2023.08.24 16:00 | close | 890 | 0.10 | 1.68478 | 1.65757 | 1.70557 | 21.14 | 24608.66 |
2663 | 2023.08.24 16:00 | close | 889 | 0.10 | 1.68478 | 1.65296 | 1.70096 | 51.49 | 24660.15 |
2664 | 2023.08.24 16:00 | close | 888 | 0.10 | 1.68478 | 1.65282 | 1.70082 | 52.41 | 24712.56 |
2665 | 2023.08.24 16:00 | close | 887 | 0.10 | 1.68478 | 1.65477 | 1.70277 | 38.99 | 24751.54 |
2666 | 2023.08.24 16:00 | close | 886 | 0.10 | 1.68478 | 1.65550 | 1.70350 | 34.19 | 24785.73 |
2667 | 2023.08.24 16:00 | close | 885 | 0.10 | 1.68478 | 1.66056 | 1.70856 | 0.87 | 24786.59 |
2668 | 2023.08.24 16:00 | close | 884 | 0.10 | 1.68478 | 1.65889 | 1.70689 | 11.87 | 24798.46 |
2669 | 2023.08.24 16:00 | close | 883 | 0.10 | 1.68478 | 1.66279 | 1.71079 | -13.81 | 24784.64 |
2670 | 2023.08.24 16:00 | close | 882 | 0.10 | 1.68478 | 1.66458 | 1.71258 | -25.60 | 24759.04 |
2671 | 2023.08.24 16:00 | close | 881 | 0.10 | 1.68478 | 1.66527 | 1.71327 | -30.34 | 24728.70 |
2672 | 2023.08.24 16:00 | close | 880 | 0.10 | 1.68478 | 1.66454 | 1.71254 | -25.54 | 24703.16 |
2673 | 2023.08.24 16:00 | close | 879 | 0.10 | 1.68478 | 1.66403 | 1.71203 | -22.18 | 24680.98 |
2674 | 2023.08.24 16:00 | sell | 892 | 0.10 | 1.68478 | 0.00000 | 0.00000 | ||
2675 | 2023.08.24 16:00 | modify | 892 | 0.10 | 1.68478 | 1.70878 | 1.66078 | ||
2676 | 2023.08.24 20:00 | sell | 893 | 0.10 | 1.68418 | 0.00000 | 0.00000 | ||
2677 | 2023.08.24 20:00 | modify | 893 | 0.10 | 1.68418 | 1.70818 | 1.66018 | ||
2678 | 2023.08.25 00:00 | sell | 894 | 0.10 | 1.68384 | 0.00000 | 0.00000 | ||
2679 | 2023.08.25 00:00 | modify | 894 | 0.10 | 1.68384 | 1.70784 | 1.65984 | ||
2680 | 2023.08.25 04:00 | close | 894 | 0.10 | 1.68244 | 1.70784 | 1.65984 | 9.22 | 24690.20 |
2681 | 2023.08.25 04:00 | close | 893 | 0.10 | 1.68244 | 1.70818 | 1.66018 | 11.32 | 24701.52 |
2682 | 2023.08.25 04:00 | close | 892 | 0.10 | 1.68244 | 1.70878 | 1.66078 | 15.27 | 24716.80 |
2683 | 2023.08.25 04:00 | buy | 895 | 0.10 | 1.68244 | 0.00000 | 0.00000 | ||
2684 | 2023.08.25 04:00 | modify | 895 | 0.10 | 1.68244 | 1.65844 | 1.70644 | ||
2685 | 2023.08.25 08:00 | buy | 896 | 0.10 | 1.67870 | 0.00000 | 0.00000 | ||
2686 | 2023.08.25 08:00 | modify | 896 | 0.10 | 1.67870 | 1.65470 | 1.70270 | ||
2687 | 2023.08.25 12:00 | buy | 897 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
2688 | 2023.08.25 12:00 | modify | 897 | 0.10 | 1.68141 | 1.65741 | 1.70541 | ||
2689 | 2023.08.25 16:00 | close | 897 | 0.10 | 1.68535 | 1.65741 | 1.70541 | 25.94 | 24742.74 |
2690 | 2023.08.25 16:00 | close | 896 | 0.10 | 1.68535 | 1.65470 | 1.70270 | 43.78 | 24786.52 |
2691 | 2023.08.25 16:00 | close | 895 | 0.10 | 1.68535 | 1.65844 | 1.70644 | 19.16 | 24805.68 |
2692 | 2023.08.25 16:00 | sell | 898 | 0.10 | 1.68535 | 0.00000 | 0.00000 | ||
2693 | 2023.08.25 16:00 | modify | 898 | 0.10 | 1.68535 | 1.70935 | 1.66135 | ||
2694 | 2023.08.25 20:00 | sell | 899 | 0.10 | 1.68446 | 0.00000 | 0.00000 | ||
2695 | 2023.08.25 20:00 | modify | 899 | 0.10 | 1.68446 | 1.70846 | 1.66046 | ||
2696 | 2023.08.28 00:00 | close | 899 | 0.10 | 1.68312 | 1.70846 | 1.66046 | 8.68 | 24814.36 |
2697 | 2023.08.28 00:00 | close | 898 | 0.10 | 1.68312 | 1.70935 | 1.66135 | 14.55 | 24828.92 |
2698 | 2023.08.28 00:00 | buy | 900 | 0.10 | 1.68312 | 0.00000 | 0.00000 | ||
2699 | 2023.08.28 00:00 | modify | 900 | 0.10 | 1.68312 | 1.65912 | 1.70712 | ||
2700 | 2023.08.28 04:00 | buy | 901 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
2701 | 2023.08.28 04:00 | modify | 901 | 0.10 | 1.68141 | 1.65741 | 1.70541 | ||
2702 | 2023.08.28 08:00 | buy | 902 | 0.10 | 1.68730 | 0.00000 | 0.00000 | ||
2703 | 2023.08.28 08:00 | modify | 902 | 0.10 | 1.68730 | 1.66330 | 1.71130 | ||
2704 | 2023.08.28 12:00 | buy | 903 | 0.10 | 1.68476 | 0.00000 | 0.00000 | ||
2705 | 2023.08.28 12:00 | modify | 903 | 0.10 | 1.68476 | 1.66076 | 1.70876 | ||
2706 | 2023.08.28 16:00 | buy | 904 | 0.10 | 1.68261 | 0.00000 | 0.00000 | ||
2707 | 2023.08.28 16:00 | modify | 904 | 0.10 | 1.68261 | 1.65861 | 1.70661 | ||
2708 | 2023.08.28 20:00 | buy | 905 | 0.10 | 1.68321 | 0.00000 | 0.00000 | ||
2709 | 2023.08.28 20:00 | modify | 905 | 0.10 | 1.68321 | 1.65921 | 1.70721 | ||
2710 | 2023.08.29 00:00 | buy | 906 | 0.10 | 1.68439 | 0.00000 | 0.00000 | ||
2711 | 2023.08.29 00:00 | modify | 906 | 0.10 | 1.68439 | 1.66039 | 1.70839 | ||
2712 | 2023.08.29 04:00 | buy | 907 | 0.10 | 1.68072 | 0.00000 | 0.00000 | ||
2713 | 2023.08.29 04:00 | modify | 907 | 0.10 | 1.68072 | 1.65672 | 1.70472 | ||
2714 | 2023.08.29 08:00 | buy | 908 | 0.10 | 1.68145 | 0.00000 | 0.00000 | ||
2715 | 2023.08.29 08:00 | modify | 908 | 0.10 | 1.68145 | 1.65745 | 1.70545 | ||
2716 | 2023.08.29 12:00 | buy | 909 | 0.10 | 1.68390 | 0.00000 | 0.00000 | ||
2717 | 2023.08.29 12:00 | modify | 909 | 0.10 | 1.68390 | 1.65990 | 1.70790 | ||
2718 | 2023.08.29 16:00 | buy | 910 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
2719 | 2023.08.29 16:00 | modify | 910 | 0.10 | 1.68022 | 1.65622 | 1.70422 | ||
2720 | 2023.08.29 20:00 | buy | 911 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
2721 | 2023.08.29 20:00 | modify | 911 | 0.10 | 1.67912 | 1.65512 | 1.70312 | ||
2722 | 2023.08.30 00:00 | buy | 912 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
2723 | 2023.08.30 00:00 | modify | 912 | 0.10 | 1.67863 | 1.65463 | 1.70263 | ||
2724 | 2023.08.30 04:00 | buy | 913 | 0.10 | 1.67969 | 0.00000 | 0.00000 | ||
2725 | 2023.08.30 04:00 | modify | 913 | 0.10 | 1.67969 | 1.65569 | 1.70369 | ||
2726 | 2023.08.30 08:00 | buy | 914 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
2727 | 2023.08.30 08:00 | modify | 914 | 0.10 | 1.68067 | 1.65667 | 1.70467 | ||
2728 | 2023.08.30 12:00 | close | 914 | 0.10 | 1.68176 | 1.65667 | 1.70467 | 7.17 | 24836.09 |
2729 | 2023.08.30 12:00 | close | 913 | 0.10 | 1.68176 | 1.65569 | 1.70369 | 13.63 | 24849.72 |
2730 | 2023.08.30 12:00 | close | 912 | 0.10 | 1.68176 | 1.65463 | 1.70263 | 20.60 | 24870.32 |
2731 | 2023.08.30 12:00 | close | 911 | 0.10 | 1.68176 | 1.65512 | 1.70312 | 17.19 | 24887.50 |
2732 | 2023.08.30 12:00 | close | 910 | 0.10 | 1.68176 | 1.65622 | 1.70422 | 9.95 | 24897.45 |
2733 | 2023.08.30 12:00 | close | 909 | 0.10 | 1.68176 | 1.65990 | 1.70790 | -14.28 | 24883.16 |
2734 | 2023.08.30 12:00 | close | 908 | 0.10 | 1.68176 | 1.65745 | 1.70545 | 1.85 | 24885.01 |
2735 | 2023.08.30 12:00 | close | 907 | 0.10 | 1.68176 | 1.65672 | 1.70472 | 6.65 | 24891.65 |
2736 | 2023.08.30 12:00 | close | 906 | 0.10 | 1.68176 | 1.66039 | 1.70839 | -17.51 | 24874.14 |
2737 | 2023.08.30 12:00 | close | 905 | 0.10 | 1.68176 | 1.65921 | 1.70721 | -9.94 | 24864.20 |
2738 | 2023.08.30 12:00 | close | 904 | 0.10 | 1.68176 | 1.65861 | 1.70661 | -5.99 | 24858.21 |
2739 | 2023.08.30 12:00 | close | 903 | 0.10 | 1.68176 | 1.66076 | 1.70876 | -20.15 | 24838.06 |
2740 | 2023.08.30 12:00 | close | 902 | 0.10 | 1.68176 | 1.66330 | 1.71130 | -36.87 | 24801.19 |
2741 | 2023.08.30 12:00 | close | 901 | 0.10 | 1.68176 | 1.65741 | 1.70541 | 1.91 | 24803.10 |
2742 | 2023.08.30 12:00 | close | 900 | 0.10 | 1.68176 | 1.65912 | 1.70712 | -9.35 | 24793.75 |
2743 | 2023.08.30 12:00 | sell | 915 | 0.10 | 1.68176 | 0.00000 | 0.00000 | ||
2744 | 2023.08.30 12:00 | modify | 915 | 0.10 | 1.68176 | 1.70576 | 1.65776 | ||
2745 | 2023.08.30 16:00 | close | 915 | 0.10 | 1.68269 | 1.70576 | 1.65776 | -6.13 | 24787.62 |
2746 | 2023.08.30 16:00 | buy | 916 | 0.10 | 1.68269 | 0.00000 | 0.00000 | ||
2747 | 2023.08.30 16:00 | modify | 916 | 0.10 | 1.68269 | 1.65869 | 1.70669 | ||
2748 | 2023.08.30 20:00 | close | 916 | 0.10 | 1.68587 | 1.65869 | 1.70669 | 20.94 | 24808.56 |
2749 | 2023.08.30 20:00 | sell | 917 | 0.10 | 1.68587 | 0.00000 | 0.00000 | ||
2750 | 2023.08.30 20:00 | modify | 917 | 0.10 | 1.68587 | 1.70987 | 1.66187 | ||
2751 | 2023.08.31 00:00 | sell | 918 | 0.10 | 1.68680 | 0.00000 | 0.00000 | ||
2752 | 2023.08.31 00:00 | modify | 918 | 0.10 | 1.68680 | 1.71080 | 1.66280 | ||
2753 | 2023.08.31 04:00 | close | 918 | 0.10 | 1.68422 | 1.71080 | 1.66280 | 16.99 | 24825.55 |
2754 | 2023.08.31 04:00 | close | 917 | 0.10 | 1.68422 | 1.70987 | 1.66187 | 10.46 | 24836.01 |
2755 | 2023.08.31 04:00 | buy | 919 | 0.10 | 1.68422 | 0.00000 | 0.00000 | ||
2756 | 2023.08.31 04:00 | modify | 919 | 0.10 | 1.68422 | 1.66022 | 1.70822 | ||
2757 | 2023.08.31 08:00 | buy | 920 | 0.10 | 1.68050 | 0.00000 | 0.00000 | ||
2758 | 2023.08.31 08:00 | modify | 920 | 0.10 | 1.68050 | 1.65650 | 1.70450 | ||
2759 | 2023.08.31 12:00 | buy | 921 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
2760 | 2023.08.31 12:00 | modify | 921 | 0.10 | 1.67906 | 1.65506 | 1.70306 | ||
2761 | 2023.08.31 16:00 | buy | 922 | 0.10 | 1.67638 | 0.00000 | 0.00000 | ||
2762 | 2023.08.31 16:00 | modify | 922 | 0.10 | 1.67638 | 1.65238 | 1.70038 | ||
2763 | 2023.08.31 20:00 | buy | 923 | 0.10 | 1.67394 | 0.00000 | 0.00000 | ||
2764 | 2023.08.31 20:00 | modify | 923 | 0.10 | 1.67394 | 1.64994 | 1.69794 | ||
2765 | 2023.09.01 00:00 | buy | 924 | 0.10 | 1.67184 | 0.00000 | 0.00000 | ||
2766 | 2023.09.01 00:00 | modify | 924 | 0.10 | 1.67184 | 1.64784 | 1.69584 | ||
2767 | 2023.09.01 04:00 | buy | 925 | 0.10 | 1.67650 | 0.00000 | 0.00000 | ||
2768 | 2023.09.01 04:00 | modify | 925 | 0.10 | 1.67650 | 1.65250 | 1.70050 | ||
2769 | 2023.09.01 08:00 | buy | 926 | 0.10 | 1.67622 | 0.00000 | 0.00000 | ||
2770 | 2023.09.01 08:00 | modify | 926 | 0.10 | 1.67622 | 1.65222 | 1.70022 | ||
2771 | 2023.09.01 12:00 | buy | 927 | 0.10 | 1.67206 | 0.00000 | 0.00000 | ||
2772 | 2023.09.01 12:00 | modify | 927 | 0.10 | 1.67206 | 1.64806 | 1.69606 | ||
2773 | 2023.09.01 16:00 | buy | 928 | 0.10 | 1.67365 | 0.00000 | 0.00000 | ||
2774 | 2023.09.01 16:00 | modify | 928 | 0.10 | 1.67365 | 1.64965 | 1.69765 | ||
2775 | 2023.09.01 20:00 | buy | 929 | 0.10 | 1.67123 | 0.00000 | 0.00000 | ||
2776 | 2023.09.01 20:00 | modify | 929 | 0.10 | 1.67123 | 1.64723 | 1.69523 | ||
2777 | 2023.09.04 00:00 | buy | 930 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
2778 | 2023.09.04 00:00 | modify | 930 | 0.10 | 1.67041 | 1.64641 | 1.69441 | ||
2779 | 2023.09.04 04:00 | buy | 931 | 0.10 | 1.66847 | 0.00000 | 0.00000 | ||
2780 | 2023.09.04 04:00 | modify | 931 | 0.10 | 1.66847 | 1.64447 | 1.69247 | ||
2781 | 2023.09.04 08:00 | buy | 932 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
2782 | 2023.09.04 08:00 | modify | 932 | 0.10 | 1.67015 | 1.64615 | 1.69415 | ||
2783 | 2023.09.04 12:00 | buy | 933 | 0.10 | 1.67063 | 0.00000 | 0.00000 | ||
2784 | 2023.09.04 12:00 | modify | 933 | 0.10 | 1.67063 | 1.64663 | 1.69463 | ||
2785 | 2023.09.04 16:00 | buy | 934 | 0.10 | 1.67199 | 0.00000 | 0.00000 | ||
2786 | 2023.09.04 16:00 | modify | 934 | 0.10 | 1.67199 | 1.64799 | 1.69599 | ||
2787 | 2023.09.04 20:00 | buy | 935 | 0.10 | 1.67114 | 0.00000 | 0.00000 | ||
2788 | 2023.09.04 20:00 | modify | 935 | 0.10 | 1.67114 | 1.64714 | 1.69514 | ||
2789 | 2023.09.05 00:00 | buy | 936 | 0.10 | 1.67137 | 0.00000 | 0.00000 | ||
2790 | 2023.09.05 00:00 | modify | 936 | 0.10 | 1.67137 | 1.64737 | 1.69537 | ||
2791 | 2023.09.05 04:00 | buy | 937 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
2792 | 2023.09.05 04:00 | modify | 937 | 0.10 | 1.67913 | 1.65513 | 1.70313 | ||
2793 | 2023.09.05 08:00 | close | 937 | 0.10 | 1.68668 | 1.65513 | 1.70313 | 49.71 | 24885.72 |
2794 | 2023.09.05 08:00 | close | 936 | 0.10 | 1.68668 | 1.64737 | 1.69537 | 100.81 | 24986.53 |
2795 | 2023.09.05 08:00 | close | 935 | 0.10 | 1.68668 | 1.64714 | 1.69514 | 102.13 | 25088.66 |
2796 | 2023.09.05 08:00 | close | 934 | 0.10 | 1.68668 | 1.64799 | 1.69599 | 96.53 | 25185.19 |
2797 | 2023.09.05 08:00 | close | 933 | 0.10 | 1.68668 | 1.64663 | 1.69463 | 105.49 | 25290.67 |
2798 | 2023.09.05 08:00 | close | 932 | 0.10 | 1.68668 | 1.64615 | 1.69415 | 108.65 | 25399.32 |
2799 | 2023.09.05 08:00 | close | 931 | 0.10 | 1.68668 | 1.64447 | 1.69247 | 119.71 | 25519.02 |
2800 | 2023.09.05 08:00 | close | 930 | 0.10 | 1.68668 | 1.64641 | 1.69441 | 106.94 | 25625.96 |
2801 | 2023.09.05 08:00 | close | 929 | 0.10 | 1.68668 | 1.64723 | 1.69523 | 101.34 | 25727.30 |
2802 | 2023.09.05 08:00 | close | 928 | 0.10 | 1.68668 | 1.64965 | 1.69765 | 85.40 | 25812.70 |
2803 | 2023.09.05 08:00 | close | 927 | 0.10 | 1.68668 | 1.64806 | 1.69606 | 95.87 | 25908.57 |
2804 | 2023.09.05 08:00 | close | 926 | 0.10 | 1.68668 | 1.65222 | 1.70022 | 68.48 | 25977.05 |
2805 | 2023.09.05 08:00 | close | 925 | 0.10 | 1.68668 | 1.65250 | 1.70050 | 66.64 | 26043.69 |
2806 | 2023.09.05 08:00 | close | 924 | 0.10 | 1.68668 | 1.64784 | 1.69584 | 97.32 | 26141.01 |
2807 | 2023.09.05 08:00 | close | 923 | 0.10 | 1.68668 | 1.64994 | 1.69794 | 83.30 | 26224.30 |
2808 | 2023.09.05 08:00 | close | 922 | 0.10 | 1.68668 | 1.65238 | 1.70038 | 67.24 | 26291.54 |
2809 | 2023.09.05 08:00 | close | 921 | 0.10 | 1.68668 | 1.65506 | 1.70306 | 49.59 | 26341.12 |
2810 | 2023.09.05 08:00 | close | 920 | 0.10 | 1.68668 | 1.65650 | 1.70450 | 40.11 | 26381.23 |
2811 | 2023.09.05 08:00 | close | 919 | 0.10 | 1.68668 | 1.66022 | 1.70822 | 15.62 | 26396.84 |
2812 | 2023.09.05 08:00 | sell | 938 | 0.10 | 1.68668 | 0.00000 | 0.00000 | ||
2813 | 2023.09.05 08:00 | modify | 938 | 0.10 | 1.68668 | 1.71068 | 1.66268 | ||
2814 | 2023.09.05 12:00 | sell | 939 | 0.10 | 1.68598 | 0.00000 | 0.00000 | ||
2815 | 2023.09.05 12:00 | modify | 939 | 0.10 | 1.68598 | 1.70998 | 1.66198 | ||
2816 | 2023.09.05 16:00 | close | 939 | 0.10 | 1.68114 | 1.70998 | 1.66198 | 31.87 | 26428.71 |
2817 | 2023.09.05 16:00 | close | 938 | 0.10 | 1.68114 | 1.71068 | 1.66268 | 36.48 | 26465.19 |
2818 | 2023.09.05 16:00 | buy | 940 | 0.10 | 1.68114 | 0.00000 | 0.00000 | ||
2819 | 2023.09.05 16:00 | modify | 940 | 0.10 | 1.68114 | 1.65714 | 1.70514 | ||
2820 | 2023.09.05 20:00 | buy | 941 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
2821 | 2023.09.05 20:00 | modify | 941 | 0.10 | 1.68109 | 1.65709 | 1.70509 | ||
2822 | 2023.09.06 00:00 | close | 941 | 0.10 | 1.68231 | 1.65709 | 1.70509 | 7.85 | 26473.04 |
2823 | 2023.09.06 00:00 | close | 940 | 0.10 | 1.68231 | 1.65714 | 1.70514 | 7.52 | 26480.55 |
2824 | 2023.09.06 00:00 | sell | 942 | 0.10 | 1.68231 | 0.00000 | 0.00000 | ||
2825 | 2023.09.06 00:00 | modify | 942 | 0.10 | 1.68231 | 1.70631 | 1.65831 | ||
2826 | 2023.09.06 04:00 | sell | 943 | 0.10 | 1.68257 | 0.00000 | 0.00000 | ||
2827 | 2023.09.06 04:00 | modify | 943 | 0.10 | 1.68257 | 1.70657 | 1.65857 | ||
2828 | 2023.09.06 08:00 | sell | 944 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
2829 | 2023.09.06 08:00 | modify | 944 | 0.10 | 1.68081 | 1.70481 | 1.65681 | ||
2830 | 2023.09.06 12:00 | sell | 945 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
2831 | 2023.09.06 12:00 | modify | 945 | 0.10 | 1.68129 | 1.70529 | 1.65729 | ||
2832 | 2023.09.06 16:00 | close | 945 | 0.10 | 1.67905 | 1.70529 | 1.65729 | 14.75 | 26495.30 |
2833 | 2023.09.06 16:00 | close | 944 | 0.10 | 1.67905 | 1.70481 | 1.65681 | 11.59 | 26506.89 |
2834 | 2023.09.06 16:00 | close | 943 | 0.10 | 1.67905 | 1.70657 | 1.65857 | 23.18 | 26530.07 |
2835 | 2023.09.06 16:00 | close | 942 | 0.10 | 1.67905 | 1.70631 | 1.65831 | 21.47 | 26551.54 |
2836 | 2023.09.06 16:00 | buy | 946 | 0.10 | 1.67905 | 0.00000 | 0.00000 | ||
2837 | 2023.09.06 16:00 | modify | 946 | 0.10 | 1.67905 | 1.65505 | 1.70305 | ||
2838 | 2023.09.06 20:00 | buy | 947 | 0.10 | 1.68168 | 0.00000 | 0.00000 | ||
2839 | 2023.09.06 20:00 | modify | 947 | 0.10 | 1.68168 | 1.65768 | 1.70568 | ||
2840 | 2023.09.07 00:00 | buy | 948 | 0.10 | 1.68077 | 0.00000 | 0.00000 | ||
2841 | 2023.09.07 00:00 | modify | 948 | 0.10 | 1.68077 | 1.65677 | 1.70477 | ||
2842 | 2023.09.07 04:00 | close | 948 | 0.10 | 1.68404 | 1.65677 | 1.70477 | 21.53 | 26573.07 |
2843 | 2023.09.07 04:00 | close | 947 | 0.10 | 1.68404 | 1.65768 | 1.70568 | 14.96 | 26588.03 |
2844 | 2023.09.07 04:00 | close | 946 | 0.10 | 1.68404 | 1.65505 | 1.70305 | 32.28 | 26620.30 |
2845 | 2023.09.07 04:00 | sell | 949 | 0.10 | 1.68404 | 0.00000 | 0.00000 | ||
2846 | 2023.09.07 04:00 | modify | 949 | 0.10 | 1.68404 | 1.70804 | 1.66004 | ||
2847 | 2023.09.07 08:00 | sell | 950 | 0.10 | 1.67757 | 0.00000 | 0.00000 | ||
2848 | 2023.09.07 08:00 | modify | 950 | 0.10 | 1.67757 | 1.70157 | 1.65357 | ||
2849 | 2023.09.07 12:00 | close | 950 | 0.10 | 1.67793 | 1.70157 | 1.65357 | -2.37 | 26617.93 |
2850 | 2023.09.07 12:00 | close | 949 | 0.10 | 1.67793 | 1.70804 | 1.66004 | 40.24 | 26658.17 |
2851 | 2023.09.07 12:00 | buy | 951 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
2852 | 2023.09.07 12:00 | modify | 951 | 0.10 | 1.67793 | 1.65393 | 1.70193 | ||
2853 | 2023.09.07 16:00 | buy | 952 | 0.10 | 1.67823 | 0.00000 | 0.00000 | ||
2854 | 2023.09.07 16:00 | modify | 952 | 0.10 | 1.67823 | 1.65423 | 1.70223 | ||
2855 | 2023.09.07 20:00 | buy | 953 | 0.10 | 1.67777 | 0.00000 | 0.00000 | ||
2856 | 2023.09.07 20:00 | modify | 953 | 0.10 | 1.67777 | 1.65377 | 1.70177 | ||
2857 | 2023.09.08 00:00 | buy | 954 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
2858 | 2023.09.08 00:00 | modify | 954 | 0.10 | 1.67756 | 1.65356 | 1.70156 | ||
2859 | 2023.09.08 04:00 | close | 954 | 0.10 | 1.67828 | 1.65356 | 1.70156 | 4.74 | 26662.91 |
2860 | 2023.09.08 04:00 | close | 953 | 0.10 | 1.67828 | 1.65377 | 1.70177 | 3.17 | 26666.08 |
2861 | 2023.09.08 04:00 | close | 952 | 0.10 | 1.67828 | 1.65423 | 1.70223 | 0.14 | 26666.21 |
2862 | 2023.09.08 04:00 | close | 951 | 0.10 | 1.67828 | 1.65393 | 1.70193 | 2.11 | 26668.32 |
2863 | 2023.09.08 04:00 | sell | 955 | 0.10 | 1.67828 | 0.00000 | 0.00000 | ||
2864 | 2023.09.08 04:00 | modify | 955 | 0.10 | 1.67828 | 1.70228 | 1.65428 | ||
2865 | 2023.09.08 08:00 | close | 955 | 0.10 | 1.67484 | 1.70228 | 1.65428 | 22.66 | 26690.98 |
2866 | 2023.09.08 08:00 | buy | 956 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
2867 | 2023.09.08 08:00 | modify | 956 | 0.10 | 1.67484 | 1.65084 | 1.69884 | ||
2868 | 2023.09.08 12:00 | buy | 957 | 0.10 | 1.67351 | 0.00000 | 0.00000 | ||
2869 | 2023.09.08 12:00 | modify | 957 | 0.10 | 1.67351 | 1.64951 | 1.69751 | ||
2870 | 2023.09.08 16:00 | buy | 958 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
2871 | 2023.09.08 16:00 | modify | 958 | 0.10 | 1.67749 | 1.65349 | 1.70149 | ||
2872 | 2023.09.08 20:00 | close | 958 | 0.10 | 1.67811 | 1.65349 | 1.70149 | 4.08 | 26695.06 |
2873 | 2023.09.08 20:00 | close | 957 | 0.10 | 1.67811 | 1.64951 | 1.69751 | 30.29 | 26725.35 |
2874 | 2023.09.08 20:00 | close | 956 | 0.10 | 1.67811 | 1.65084 | 1.69884 | 21.53 | 26746.88 |
2875 | 2023.09.08 20:00 | sell | 959 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
2876 | 2023.09.08 20:00 | modify | 959 | 0.10 | 1.67811 | 1.70211 | 1.65411 | ||
2877 | 2023.09.11 00:00 | close | 959 | 0.10 | 1.67551 | 1.70211 | 1.65411 | 16.98 | 26763.86 |
2878 | 2023.09.11 00:00 | buy | 960 | 0.10 | 1.67551 | 0.00000 | 0.00000 | ||
2879 | 2023.09.11 00:00 | modify | 960 | 0.10 | 1.67551 | 1.65151 | 1.69951 | ||
2880 | 2023.09.11 04:00 | buy | 961 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
2881 | 2023.09.11 04:00 | modify | 961 | 0.10 | 1.67117 | 1.64717 | 1.69517 | ||
2882 | 2023.09.11 08:00 | buy | 962 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
2883 | 2023.09.11 08:00 | modify | 962 | 0.10 | 1.66716 | 1.64316 | 1.69116 | ||
2884 | 2023.09.11 12:00 | buy | 963 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
2885 | 2023.09.11 12:00 | modify | 963 | 0.10 | 1.66717 | 1.64317 | 1.69117 | ||
2886 | 2023.09.11 16:00 | buy | 964 | 0.10 | 1.67038 | 0.00000 | 0.00000 | ||
2887 | 2023.09.11 16:00 | modify | 964 | 0.10 | 1.67038 | 1.64638 | 1.69438 | ||
2888 | 2023.09.11 20:00 | buy | 965 | 0.10 | 1.67140 | 0.00000 | 0.00000 | ||
2889 | 2023.09.11 20:00 | modify | 965 | 0.10 | 1.67140 | 1.64740 | 1.69540 | ||
2890 | 2023.09.12 00:00 | buy | 966 | 0.10 | 1.67189 | 0.00000 | 0.00000 | ||
2891 | 2023.09.12 00:00 | modify | 966 | 0.10 | 1.67189 | 1.64789 | 1.69589 | ||
2892 | 2023.09.12 04:00 | buy | 967 | 0.10 | 1.67006 | 0.00000 | 0.00000 | ||
2893 | 2023.09.12 04:00 | modify | 967 | 0.10 | 1.67006 | 1.64606 | 1.69406 | ||
2894 | 2023.09.12 08:00 | buy | 968 | 0.10 | 1.66689 | 0.00000 | 0.00000 | ||
2895 | 2023.09.12 08:00 | modify | 968 | 0.10 | 1.66689 | 1.64289 | 1.69089 | ||
2896 | 2023.09.12 12:00 | buy | 969 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
2897 | 2023.09.12 12:00 | modify | 969 | 0.10 | 1.66901 | 1.64501 | 1.69301 | ||
2898 | 2023.09.12 16:00 | buy | 970 | 0.10 | 1.67047 | 0.00000 | 0.00000 | ||
2899 | 2023.09.12 16:00 | modify | 970 | 0.10 | 1.67047 | 1.64647 | 1.69447 | ||
2900 | 2023.09.12 20:00 | buy | 971 | 0.10 | 1.67081 | 0.00000 | 0.00000 | ||
2901 | 2023.09.12 20:00 | modify | 971 | 0.10 | 1.67081 | 1.64681 | 1.69481 | ||
2902 | 2023.09.13 00:00 | close | 971 | 0.10 | 1.67266 | 1.64681 | 1.69481 | 11.99 | 26775.85 |
2903 | 2023.09.13 00:00 | close | 970 | 0.10 | 1.67266 | 1.64647 | 1.69447 | 14.23 | 26790.07 |
2904 | 2023.09.13 00:00 | close | 969 | 0.10 | 1.67266 | 1.64501 | 1.69301 | 23.84 | 26813.91 |
2905 | 2023.09.13 00:00 | close | 968 | 0.10 | 1.67266 | 1.64289 | 1.69089 | 37.80 | 26851.70 |
2906 | 2023.09.13 00:00 | close | 967 | 0.10 | 1.67266 | 1.64606 | 1.69406 | 16.93 | 26868.63 |
2907 | 2023.09.13 00:00 | close | 966 | 0.10 | 1.67266 | 1.64789 | 1.69589 | 4.88 | 26873.50 |
2908 | 2023.09.13 00:00 | close | 965 | 0.10 | 1.67266 | 1.64740 | 1.69540 | 7.91 | 26881.41 |
2909 | 2023.09.13 00:00 | close | 964 | 0.10 | 1.67266 | 1.64638 | 1.69438 | 14.62 | 26896.04 |
2910 | 2023.09.13 00:00 | close | 963 | 0.10 | 1.67266 | 1.64317 | 1.69117 | 35.76 | 26931.80 |
2911 | 2023.09.13 00:00 | close | 962 | 0.10 | 1.67266 | 1.64316 | 1.69116 | 35.83 | 26967.63 |
2912 | 2023.09.13 00:00 | close | 961 | 0.10 | 1.67266 | 1.64717 | 1.69517 | 9.42 | 26977.05 |
2913 | 2023.09.13 00:00 | close | 960 | 0.10 | 1.67266 | 1.65151 | 1.69951 | -19.15 | 26957.90 |
2914 | 2023.09.13 00:00 | sell | 972 | 0.10 | 1.67266 | 0.00000 | 0.00000 | ||
2915 | 2023.09.13 00:00 | modify | 972 | 0.10 | 1.67266 | 1.69666 | 1.64866 | ||
2916 | 2023.09.13 04:00 | sell | 973 | 0.10 | 1.67775 | 0.00000 | 0.00000 | ||
2917 | 2023.09.13 04:00 | modify | 973 | 0.10 | 1.67775 | 1.70175 | 1.65375 | ||
2918 | 2023.09.13 08:00 | sell | 974 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
2919 | 2023.09.13 08:00 | modify | 974 | 0.10 | 1.67545 | 1.69945 | 1.65145 | ||
2920 | 2023.09.13 12:00 | sell | 975 | 0.10 | 1.67512 | 0.00000 | 0.00000 | ||
2921 | 2023.09.13 12:00 | modify | 975 | 0.10 | 1.67512 | 1.69912 | 1.65112 | ||
2922 | 2023.09.13 16:00 | sell | 976 | 0.10 | 1.67105 | 0.00000 | 0.00000 | ||
2923 | 2023.09.13 16:00 | modify | 976 | 0.10 | 1.67105 | 1.69505 | 1.64705 | ||
2924 | 2023.09.13 20:00 | sell | 977 | 0.10 | 1.67151 | 0.00000 | 0.00000 | ||
2925 | 2023.09.13 20:00 | modify | 977 | 0.10 | 1.67151 | 1.69551 | 1.64751 | ||
2926 | 2023.09.14 00:00 | sell | 978 | 0.10 | 1.67144 | 0.00000 | 0.00000 | ||
2927 | 2023.09.14 00:00 | modify | 978 | 0.10 | 1.67144 | 1.69544 | 1.64744 | ||
2928 | 2023.09.14 04:00 | close | 978 | 0.10 | 1.66939 | 1.69544 | 1.64744 | 13.50 | 26971.40 |
2929 | 2023.09.14 04:00 | close | 977 | 0.10 | 1.66939 | 1.69551 | 1.64751 | 13.55 | 26984.95 |
2930 | 2023.09.14 04:00 | close | 976 | 0.10 | 1.66939 | 1.69505 | 1.64705 | 10.53 | 26995.48 |
2931 | 2023.09.14 04:00 | close | 975 | 0.10 | 1.66939 | 1.69912 | 1.65112 | 37.33 | 27032.82 |
2932 | 2023.09.14 04:00 | close | 974 | 0.10 | 1.66939 | 1.69945 | 1.65145 | 39.50 | 27072.32 |
2933 | 2023.09.14 04:00 | close | 973 | 0.10 | 1.66939 | 1.70175 | 1.65375 | 54.65 | 27126.98 |
2934 | 2023.09.14 04:00 | close | 972 | 0.10 | 1.66939 | 1.69666 | 1.64866 | 21.13 | 27148.11 |
2935 | 2023.09.14 04:00 | buy | 979 | 0.10 | 1.66939 | 0.00000 | 0.00000 | ||
2936 | 2023.09.14 04:00 | modify | 979 | 0.10 | 1.66939 | 1.64539 | 1.69339 | ||
2937 | 2023.09.14 08:00 | buy | 980 | 0.10 | 1.66942 | 0.00000 | 0.00000 | ||
2938 | 2023.09.14 08:00 | modify | 980 | 0.10 | 1.66942 | 1.64542 | 1.69342 | ||
2939 | 2023.09.14 12:00 | buy | 981 | 0.10 | 1.66549 | 0.00000 | 0.00000 | ||
2940 | 2023.09.14 12:00 | modify | 981 | 0.10 | 1.66549 | 1.64149 | 1.68949 | ||
2941 | 2023.09.14 16:00 | buy | 982 | 0.10 | 1.65504 | 0.00000 | 0.00000 | ||
2942 | 2023.09.14 16:00 | modify | 982 | 0.10 | 1.65504 | 1.63104 | 1.67904 | ||
2943 | 2023.09.14 20:00 | buy | 983 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
2944 | 2023.09.14 20:00 | modify | 983 | 0.10 | 1.65383 | 1.62983 | 1.67783 | ||
2945 | 2023.09.15 00:00 | buy | 984 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
2946 | 2023.09.15 00:00 | modify | 984 | 0.10 | 1.65413 | 1.63013 | 1.67813 | ||
2947 | 2023.09.15 04:00 | buy | 985 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
2948 | 2023.09.15 04:00 | modify | 985 | 0.10 | 1.64707 | 1.62307 | 1.67107 | ||
2949 | 2023.09.15 04:40 | s/l | 980 | 0.10 | 1.64542 | 1.64542 | 1.69342 | -158.22 | 26989.89 |
2950 | 2023.09.15 08:00 | buy | 986 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
2951 | 2023.09.15 08:00 | modify | 986 | 0.10 | 1.65075 | 1.62675 | 1.67475 | ||
2952 | 2023.09.15 12:00 | buy | 987 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
2953 | 2023.09.15 12:00 | modify | 987 | 0.10 | 1.65033 | 1.62633 | 1.67433 | ||
2954 | 2023.09.15 16:00 | buy | 988 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
2955 | 2023.09.15 16:00 | modify | 988 | 0.10 | 1.65730 | 1.63330 | 1.68130 | ||
2956 | 2023.09.15 20:00 | close | 988 | 0.10 | 1.65748 | 1.63330 | 1.68130 | 1.19 | 26991.08 |
2957 | 2023.09.15 20:00 | close | 987 | 0.10 | 1.65748 | 1.62633 | 1.67433 | 47.08 | 27038.16 |
2958 | 2023.09.15 20:00 | close | 986 | 0.10 | 1.65748 | 1.62675 | 1.67475 | 44.31 | 27082.47 |
2959 | 2023.09.15 20:00 | close | 985 | 0.10 | 1.65748 | 1.62307 | 1.67107 | 68.54 | 27151.01 |
2960 | 2023.09.15 20:00 | close | 984 | 0.10 | 1.65748 | 1.63013 | 1.67813 | 22.06 | 27173.07 |
2961 | 2023.09.15 20:00 | close | 983 | 0.10 | 1.65748 | 1.62983 | 1.67783 | 23.84 | 27196.90 |
2962 | 2023.09.15 20:00 | close | 982 | 0.10 | 1.65748 | 1.63104 | 1.67904 | 15.88 | 27212.78 |
2963 | 2023.09.15 20:00 | close | 981 | 0.10 | 1.65748 | 1.64149 | 1.68949 | -52.93 | 27159.84 |
2964 | 2023.09.15 20:00 | close | 979 | 0.10 | 1.65748 | 1.64539 | 1.69339 | -78.61 | 27081.23 |
2965 | 2023.09.15 20:00 | sell | 989 | 0.10 | 1.65748 | 0.00000 | 0.00000 | ||
2966 | 2023.09.15 20:00 | modify | 989 | 0.10 | 1.65748 | 1.68148 | 1.63348 | ||
2967 | 2023.09.18 00:00 | close | 989 | 0.10 | 1.65680 | 1.68148 | 1.63348 | 4.33 | 27085.56 |
2968 | 2023.09.18 00:00 | buy | 990 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
2969 | 2023.09.18 00:00 | modify | 990 | 0.10 | 1.65680 | 1.63280 | 1.68080 | ||
2970 | 2023.09.18 04:00 | buy | 991 | 0.10 | 1.65628 | 0.00000 | 0.00000 | ||
2971 | 2023.09.18 04:00 | modify | 991 | 0.10 | 1.65628 | 1.63228 | 1.68028 | ||
2972 | 2023.09.18 08:00 | buy | 992 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
2973 | 2023.09.18 08:00 | modify | 992 | 0.10 | 1.65640 | 1.63240 | 1.68040 | ||
2974 | 2023.09.18 12:00 | buy | 993 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
2975 | 2023.09.18 12:00 | modify | 993 | 0.10 | 1.65732 | 1.63332 | 1.68132 | ||
2976 | 2023.09.18 16:00 | close | 993 | 0.10 | 1.66017 | 1.63332 | 1.68132 | 18.76 | 27104.32 |
2977 | 2023.09.18 16:00 | close | 992 | 0.10 | 1.66017 | 1.63240 | 1.68040 | 24.82 | 27129.14 |
2978 | 2023.09.18 16:00 | close | 991 | 0.10 | 1.66017 | 1.63228 | 1.68028 | 25.61 | 27154.75 |
2979 | 2023.09.18 16:00 | close | 990 | 0.10 | 1.66017 | 1.63280 | 1.68080 | 22.19 | 27176.94 |
2980 | 2023.09.18 16:00 | sell | 994 | 0.10 | 1.66017 | 0.00000 | 0.00000 | ||
2981 | 2023.09.18 16:00 | modify | 994 | 0.10 | 1.66017 | 1.68417 | 1.63617 | ||
2982 | 2023.09.18 20:00 | sell | 995 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
2983 | 2023.09.18 20:00 | modify | 995 | 0.10 | 1.66008 | 1.68408 | 1.63608 | ||
2984 | 2023.09.19 00:00 | close | 995 | 0.10 | 1.66067 | 1.68408 | 1.63608 | -4.03 | 27172.92 |
2985 | 2023.09.19 00:00 | close | 994 | 0.10 | 1.66067 | 1.68417 | 1.63617 | -3.43 | 27169.49 |
2986 | 2023.09.19 00:00 | buy | 996 | 0.10 | 1.66067 | 0.00000 | 0.00000 | ||
2987 | 2023.09.19 00:00 | modify | 996 | 0.10 | 1.66067 | 1.63667 | 1.68467 | ||
2988 | 2023.09.19 04:00 | buy | 997 | 0.10 | 1.66014 | 0.00000 | 0.00000 | ||
2989 | 2023.09.19 04:00 | modify | 997 | 0.10 | 1.66014 | 1.63614 | 1.68414 | ||
2990 | 2023.09.19 08:00 | buy | 998 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
2991 | 2023.09.19 08:00 | modify | 998 | 0.10 | 1.65772 | 1.63372 | 1.68172 | ||
2992 | 2023.09.19 12:00 | buy | 999 | 0.10 | 1.65662 | 0.00000 | 0.00000 | ||
2993 | 2023.09.19 12:00 | modify | 999 | 0.10 | 1.65662 | 1.63262 | 1.68062 | ||
2994 | 2023.09.19 16:00 | buy | 1000 | 0.10 | 1.65469 | 0.00000 | 0.00000 | ||
2995 | 2023.09.19 16:00 | modify | 1000 | 0.10 | 1.65469 | 1.63069 | 1.67869 | ||
2996 | 2023.09.19 20:00 | buy | 1001 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
2997 | 2023.09.19 20:00 | modify | 1001 | 0.10 | 1.65492 | 1.63092 | 1.67892 | ||
2998 | 2023.09.20 00:00 | buy | 1002 | 0.10 | 1.65263 | 0.00000 | 0.00000 | ||
2999 | 2023.09.20 00:00 | modify | 1002 | 0.10 | 1.65263 | 1.62863 | 1.67663 | ||
3000 | 2023.09.20 04:00 | buy | 1003 | 0.10 | 1.65627 | 0.00000 | 0.00000 | ||
3001 | 2023.09.20 04:00 | modify | 1003 | 0.10 | 1.65627 | 1.63227 | 1.68027 | ||
3002 | 2023.09.20 08:00 | buy | 1004 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
3003 | 2023.09.20 08:00 | modify | 1004 | 0.10 | 1.65492 | 1.63092 | 1.67892 | ||
3004 | 2023.09.20 12:00 | buy | 1005 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
3005 | 2023.09.20 12:00 | modify | 1005 | 0.10 | 1.65019 | 1.62619 | 1.67419 | ||
3006 | 2023.09.20 16:00 | buy | 1006 | 0.10 | 1.64906 | 0.00000 | 0.00000 | ||
3007 | 2023.09.20 16:00 | modify | 1006 | 0.10 | 1.64906 | 1.62506 | 1.67306 | ||
3008 | 2023.09.20 20:00 | buy | 1007 | 0.10 | 1.65375 | 0.00000 | 0.00000 | ||
3009 | 2023.09.20 20:00 | modify | 1007 | 0.10 | 1.65375 | 1.62975 | 1.67775 | ||
3010 | 2023.09.21 00:00 | buy | 1008 | 0.10 | 1.65499 | 0.00000 | 0.00000 | ||
3011 | 2023.09.21 00:00 | modify | 1008 | 0.10 | 1.65499 | 1.63099 | 1.67899 | ||
3012 | 2023.09.21 04:00 | close | 1008 | 0.10 | 1.65865 | 1.63099 | 1.67899 | 24.09 | 27193.58 |
3013 | 2023.09.21 04:00 | close | 1007 | 0.10 | 1.65865 | 1.62975 | 1.67775 | 31.68 | 27225.26 |
3014 | 2023.09.21 04:00 | close | 1006 | 0.10 | 1.65865 | 1.62506 | 1.67306 | 62.56 | 27287.81 |
3015 | 2023.09.21 04:00 | close | 1005 | 0.10 | 1.65865 | 1.62619 | 1.67419 | 55.12 | 27342.93 |
3016 | 2023.09.21 04:00 | close | 1004 | 0.10 | 1.65865 | 1.63092 | 1.67892 | 23.98 | 27366.90 |
3017 | 2023.09.21 04:00 | close | 1003 | 0.10 | 1.65865 | 1.63227 | 1.68027 | 15.09 | 27381.99 |
3018 | 2023.09.21 04:00 | close | 1002 | 0.10 | 1.65865 | 1.62863 | 1.67663 | 39.05 | 27421.03 |
3019 | 2023.09.21 04:00 | close | 1001 | 0.10 | 1.65865 | 1.63092 | 1.67892 | 23.78 | 27444.81 |
3020 | 2023.09.21 04:00 | close | 1000 | 0.10 | 1.65865 | 1.63069 | 1.67869 | 25.29 | 27470.10 |
3021 | 2023.09.21 04:00 | close | 999 | 0.10 | 1.65865 | 1.63262 | 1.68062 | 12.58 | 27482.68 |
3022 | 2023.09.21 04:00 | close | 998 | 0.10 | 1.65865 | 1.63372 | 1.68172 | 5.34 | 27488.03 |
3023 | 2023.09.21 04:00 | close | 997 | 0.10 | 1.65865 | 1.63614 | 1.68414 | -10.59 | 27477.44 |
3024 | 2023.09.21 04:00 | close | 996 | 0.10 | 1.65865 | 1.63667 | 1.68467 | -14.08 | 27463.36 |
3025 | 2023.09.21 04:00 | sell | 1009 | 0.10 | 1.65865 | 0.00000 | 0.00000 | ||
3026 | 2023.09.21 04:00 | modify | 1009 | 0.10 | 1.65865 | 1.68265 | 1.63465 | ||
3027 | 2023.09.21 08:00 | sell | 1010 | 0.10 | 1.66142 | 0.00000 | 0.00000 | ||
3028 | 2023.09.21 08:00 | modify | 1010 | 0.10 | 1.66142 | 1.68542 | 1.63742 | ||
3029 | 2023.09.21 12:00 | sell | 1011 | 0.10 | 1.66162 | 0.00000 | 0.00000 | ||
3030 | 2023.09.21 12:00 | modify | 1011 | 0.10 | 1.66162 | 1.68562 | 1.63762 | ||
3031 | 2023.09.21 16:00 | sell | 1012 | 0.10 | 1.66056 | 0.00000 | 0.00000 | ||
3032 | 2023.09.21 16:00 | modify | 1012 | 0.10 | 1.66056 | 1.68456 | 1.63656 | ||
3033 | 2023.09.21 20:00 | sell | 1013 | 0.10 | 1.66181 | 0.00000 | 0.00000 | ||
3034 | 2023.09.21 20:00 | modify | 1013 | 0.10 | 1.66181 | 1.68581 | 1.63781 | ||
3035 | 2023.09.22 00:00 | sell | 1014 | 0.10 | 1.66311 | 0.00000 | 0.00000 | ||
3036 | 2023.09.22 00:00 | modify | 1014 | 0.10 | 1.66311 | 1.68711 | 1.63911 | ||
3037 | 2023.09.22 04:00 | sell | 1015 | 0.10 | 1.65809 | 0.00000 | 0.00000 | ||
3038 | 2023.09.22 04:00 | modify | 1015 | 0.10 | 1.65809 | 1.68209 | 1.63409 | ||
3039 | 2023.09.22 08:00 | close | 1015 | 0.10 | 1.65517 | 1.68209 | 1.63409 | 19.23 | 27482.59 |
3040 | 2023.09.22 08:00 | close | 1014 | 0.10 | 1.65517 | 1.68711 | 1.63911 | 52.29 | 27534.88 |
3041 | 2023.09.22 08:00 | close | 1013 | 0.10 | 1.65517 | 1.68581 | 1.63781 | 43.59 | 27578.47 |
3042 | 2023.09.22 08:00 | close | 1012 | 0.10 | 1.65517 | 1.68456 | 1.63656 | 35.36 | 27613.84 |
3043 | 2023.09.22 08:00 | close | 1011 | 0.10 | 1.65517 | 1.68562 | 1.63762 | 42.34 | 27656.18 |
3044 | 2023.09.22 08:00 | close | 1010 | 0.10 | 1.65517 | 1.68542 | 1.63742 | 41.02 | 27697.20 |
3045 | 2023.09.22 08:00 | close | 1009 | 0.10 | 1.65517 | 1.68265 | 1.63465 | 22.78 | 27719.99 |
3046 | 2023.09.22 08:00 | buy | 1016 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
3047 | 2023.09.22 08:00 | modify | 1016 | 0.10 | 1.65517 | 1.63117 | 1.67917 | ||
3048 | 2023.09.22 12:00 | buy | 1017 | 0.10 | 1.64893 | 0.00000 | 0.00000 | ||
3049 | 2023.09.22 12:00 | modify | 1017 | 0.10 | 1.64893 | 1.62493 | 1.67293 | ||
3050 | 2023.09.22 16:00 | buy | 1018 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
3051 | 2023.09.22 16:00 | modify | 1018 | 0.10 | 1.65266 | 1.62866 | 1.67666 | ||
3052 | 2023.09.22 20:00 | buy | 1019 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
3053 | 2023.09.22 20:00 | modify | 1019 | 0.10 | 1.65275 | 1.62875 | 1.67675 | ||
3054 | 2023.09.25 00:00 | buy | 1020 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
3055 | 2023.09.25 00:00 | modify | 1020 | 0.10 | 1.65350 | 1.62950 | 1.67750 | ||
3056 | 2023.09.25 04:00 | close | 1020 | 0.10 | 1.65724 | 1.62950 | 1.67750 | 24.63 | 27744.62 |
3057 | 2023.09.25 04:00 | close | 1019 | 0.10 | 1.65724 | 1.62875 | 1.67675 | 29.37 | 27773.98 |
3058 | 2023.09.25 04:00 | close | 1018 | 0.10 | 1.65724 | 1.62866 | 1.67666 | 29.97 | 27803.95 |
3059 | 2023.09.25 04:00 | close | 1017 | 0.10 | 1.65724 | 1.62493 | 1.67293 | 54.53 | 27858.48 |
3060 | 2023.09.25 04:00 | close | 1016 | 0.10 | 1.65724 | 1.63117 | 1.67917 | 13.44 | 27871.91 |
3061 | 2023.09.25 04:00 | sell | 1021 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
3062 | 2023.09.25 04:00 | modify | 1021 | 0.10 | 1.65724 | 1.68124 | 1.63324 | ||
3063 | 2023.09.25 08:00 | sell | 1022 | 0.10 | 1.65623 | 0.00000 | 0.00000 | ||
3064 | 2023.09.25 08:00 | modify | 1022 | 0.10 | 1.65623 | 1.68023 | 1.63223 | ||
3065 | 2023.09.25 12:00 | close | 1022 | 0.10 | 1.65541 | 1.68023 | 1.63223 | 5.40 | 27877.31 |
3066 | 2023.09.25 12:00 | close | 1021 | 0.10 | 1.65541 | 1.68124 | 1.63324 | 12.05 | 27889.36 |
3067 | 2023.09.25 12:00 | buy | 1023 | 0.10 | 1.65541 | 0.00000 | 0.00000 | ||
3068 | 2023.09.25 12:00 | modify | 1023 | 0.10 | 1.65541 | 1.63141 | 1.67941 | ||
3069 | 2023.09.25 16:00 | buy | 1024 | 0.10 | 1.65008 | 0.00000 | 0.00000 | ||
3070 | 2023.09.25 16:00 | modify | 1024 | 0.10 | 1.65008 | 1.62608 | 1.67408 | ||
3071 | 2023.09.25 20:00 | buy | 1025 | 0.10 | 1.64920 | 0.00000 | 0.00000 | ||
3072 | 2023.09.25 20:00 | modify | 1025 | 0.10 | 1.64920 | 1.62520 | 1.67320 | ||
3073 | 2023.09.26 00:00 | buy | 1026 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
3074 | 2023.09.26 00:00 | modify | 1026 | 0.10 | 1.64952 | 1.62552 | 1.67352 | ||
3075 | 2023.09.26 04:00 | buy | 1027 | 0.10 | 1.64956 | 0.00000 | 0.00000 | ||
3076 | 2023.09.26 04:00 | modify | 1027 | 0.10 | 1.64956 | 1.62556 | 1.67356 | ||
3077 | 2023.09.26 08:00 | buy | 1028 | 0.10 | 1.65313 | 0.00000 | 0.00000 | ||
3078 | 2023.09.26 08:00 | modify | 1028 | 0.10 | 1.65313 | 1.62913 | 1.67713 | ||
3079 | 2023.09.26 12:00 | buy | 1029 | 0.10 | 1.65479 | 0.00000 | 0.00000 | ||
3080 | 2023.09.26 12:00 | modify | 1029 | 0.10 | 1.65479 | 1.63079 | 1.67879 | ||
3081 | 2023.09.26 16:00 | buy | 1030 | 0.10 | 1.65124 | 0.00000 | 0.00000 | ||
3082 | 2023.09.26 16:00 | modify | 1030 | 0.10 | 1.65124 | 1.62724 | 1.67524 | ||
3083 | 2023.09.26 20:00 | buy | 1031 | 0.10 | 1.65306 | 0.00000 | 0.00000 | ||
3084 | 2023.09.26 20:00 | modify | 1031 | 0.10 | 1.65306 | 1.62906 | 1.67706 | ||
3085 | 2023.09.27 00:00 | buy | 1032 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
3086 | 2023.09.27 00:00 | modify | 1032 | 0.10 | 1.65331 | 1.62931 | 1.67731 | ||
3087 | 2023.09.27 04:00 | buy | 1033 | 0.10 | 1.65526 | 0.00000 | 0.00000 | ||
3088 | 2023.09.27 04:00 | modify | 1033 | 0.10 | 1.65526 | 1.63126 | 1.67926 | ||
3089 | 2023.09.27 08:00 | close | 1033 | 0.10 | 1.65606 | 1.63126 | 1.67926 | 5.27 | 27894.63 |
3090 | 2023.09.27 08:00 | close | 1032 | 0.10 | 1.65606 | 1.62931 | 1.67731 | 18.11 | 27912.74 |
3091 | 2023.09.27 08:00 | close | 1031 | 0.10 | 1.65606 | 1.62906 | 1.67706 | 19.56 | 27932.30 |
3092 | 2023.09.27 08:00 | close | 1030 | 0.10 | 1.65606 | 1.62724 | 1.67524 | 31.55 | 27963.84 |
3093 | 2023.09.27 08:00 | close | 1029 | 0.10 | 1.65606 | 1.63079 | 1.67879 | 8.17 | 27972.01 |
3094 | 2023.09.27 08:00 | close | 1028 | 0.10 | 1.65606 | 1.62913 | 1.67713 | 19.10 | 27991.10 |
3095 | 2023.09.27 08:00 | close | 1027 | 0.10 | 1.65606 | 1.62556 | 1.67356 | 42.61 | 28033.71 |
3096 | 2023.09.27 08:00 | close | 1026 | 0.10 | 1.65606 | 1.62552 | 1.67352 | 42.87 | 28076.57 |
3097 | 2023.09.27 08:00 | close | 1025 | 0.10 | 1.65606 | 1.62520 | 1.67320 | 44.78 | 28121.35 |
3098 | 2023.09.27 08:00 | close | 1024 | 0.10 | 1.65606 | 1.62608 | 1.67408 | 38.98 | 28160.33 |
3099 | 2023.09.27 08:00 | close | 1023 | 0.10 | 1.65606 | 1.63141 | 1.67941 | 3.89 | 28164.22 |
3100 | 2023.09.27 08:00 | sell | 1034 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
3101 | 2023.09.27 08:00 | modify | 1034 | 0.10 | 1.65606 | 1.68006 | 1.63206 | ||
3102 | 2023.09.27 12:00 | sell | 1035 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
3103 | 2023.09.27 12:00 | modify | 1035 | 0.10 | 1.65512 | 1.67912 | 1.63112 | ||
3104 | 2023.09.27 16:00 | close | 1035 | 0.10 | 1.65089 | 1.67912 | 1.63112 | 27.85 | 28192.07 |
3105 | 2023.09.27 16:00 | close | 1034 | 0.10 | 1.65089 | 1.68006 | 1.63206 | 34.04 | 28226.11 |
3106 | 2023.09.27 16:00 | buy | 1036 | 0.10 | 1.65089 | 0.00000 | 0.00000 | ||
3107 | 2023.09.27 16:00 | modify | 1036 | 0.10 | 1.65089 | 1.62689 | 1.67489 | ||
3108 | 2023.09.27 20:00 | buy | 1037 | 0.10 | 1.65385 | 0.00000 | 0.00000 | ||
3109 | 2023.09.27 20:00 | modify | 1037 | 0.10 | 1.65385 | 1.62985 | 1.67785 | ||
3110 | 2023.09.28 00:00 | buy | 1038 | 0.10 | 1.65509 | 0.00000 | 0.00000 | ||
3111 | 2023.09.28 00:00 | modify | 1038 | 0.10 | 1.65509 | 1.63109 | 1.67909 | ||
3112 | 2023.09.28 04:00 | buy | 1039 | 0.10 | 1.64857 | 0.00000 | 0.00000 | ||
3113 | 2023.09.28 04:00 | modify | 1039 | 0.10 | 1.64857 | 1.62457 | 1.67257 | ||
3114 | 2023.09.28 08:00 | buy | 1040 | 0.10 | 1.65042 | 0.00000 | 0.00000 | ||
3115 | 2023.09.28 08:00 | modify | 1040 | 0.10 | 1.65042 | 1.62642 | 1.67442 | ||
3116 | 2023.09.28 12:00 | buy | 1041 | 0.10 | 1.64944 | 0.00000 | 0.00000 | ||
3117 | 2023.09.28 12:00 | modify | 1041 | 0.10 | 1.64944 | 1.62544 | 1.67344 | ||
3118 | 2023.09.28 16:00 | buy | 1042 | 0.10 | 1.64662 | 0.00000 | 0.00000 | ||
3119 | 2023.09.28 16:00 | modify | 1042 | 0.10 | 1.64662 | 1.62262 | 1.67062 | ||
3120 | 2023.09.28 20:00 | buy | 1043 | 0.10 | 1.64466 | 0.00000 | 0.00000 | ||
3121 | 2023.09.28 20:00 | modify | 1043 | 0.10 | 1.64466 | 1.62066 | 1.66866 | ||
3122 | 2023.09.29 00:00 | buy | 1044 | 0.10 | 1.64384 | 0.00000 | 0.00000 | ||
3123 | 2023.09.29 00:00 | modify | 1044 | 0.10 | 1.64384 | 1.61984 | 1.66784 | ||
3124 | 2023.09.29 04:00 | buy | 1045 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
3125 | 2023.09.29 04:00 | modify | 1045 | 0.10 | 1.63806 | 1.61406 | 1.66206 | ||
3126 | 2023.09.29 08:00 | buy | 1046 | 0.10 | 1.63708 | 0.00000 | 0.00000 | ||
3127 | 2023.09.29 08:00 | modify | 1046 | 0.10 | 1.63708 | 1.61308 | 1.66108 | ||
3128 | 2023.09.29 12:00 | buy | 1047 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
3129 | 2023.09.29 12:00 | modify | 1047 | 0.10 | 1.63481 | 1.61081 | 1.65881 | ||
3130 | 2023.09.29 16:00 | buy | 1048 | 0.10 | 1.64153 | 0.00000 | 0.00000 | ||
3131 | 2023.09.29 16:00 | modify | 1048 | 0.10 | 1.64153 | 1.61753 | 1.66553 | ||
3132 | 2023.09.29 20:00 | buy | 1049 | 0.10 | 1.64489 | 0.00000 | 0.00000 | ||
3133 | 2023.09.29 20:00 | modify | 1049 | 0.10 | 1.64489 | 1.62089 | 1.66889 | ||
3134 | 2023.10.02 00:00 | buy | 1050 | 0.10 | 1.64139 | 0.00000 | 0.00000 | ||
3135 | 2023.10.02 00:00 | modify | 1050 | 0.10 | 1.64139 | 1.61739 | 1.66539 | ||
3136 | 2023.10.02 04:00 | buy | 1051 | 0.10 | 1.64872 | 0.00000 | 0.00000 | ||
3137 | 2023.10.02 04:00 | modify | 1051 | 0.10 | 1.64872 | 1.62472 | 1.67272 | ||
3138 | 2023.10.02 08:00 | close | 1051 | 0.10 | 1.64909 | 1.62472 | 1.67272 | 2.44 | 28228.55 |
3139 | 2023.10.02 08:00 | close | 1050 | 0.10 | 1.64909 | 1.61739 | 1.66539 | 50.70 | 28279.25 |
3140 | 2023.10.02 08:00 | close | 1049 | 0.10 | 1.64909 | 1.62089 | 1.66889 | 27.47 | 28306.72 |
3141 | 2023.10.02 08:00 | close | 1048 | 0.10 | 1.64909 | 1.61753 | 1.66553 | 49.59 | 28356.30 |
3142 | 2023.10.02 08:00 | close | 1047 | 0.10 | 1.64909 | 1.61081 | 1.65881 | 93.83 | 28450.13 |
3143 | 2023.10.02 08:00 | close | 1046 | 0.10 | 1.64909 | 1.61308 | 1.66108 | 78.89 | 28529.01 |
3144 | 2023.10.02 08:00 | close | 1045 | 0.10 | 1.64909 | 1.61406 | 1.66206 | 72.44 | 28601.45 |
3145 | 2023.10.02 08:00 | close | 1044 | 0.10 | 1.64909 | 1.61984 | 1.66784 | 34.38 | 28635.82 |
3146 | 2023.10.02 08:00 | close | 1043 | 0.10 | 1.64909 | 1.62066 | 1.66866 | 28.78 | 28664.60 |
3147 | 2023.10.02 08:00 | close | 1042 | 0.10 | 1.64909 | 1.62262 | 1.67062 | 15.87 | 28680.47 |
3148 | 2023.10.02 08:00 | close | 1041 | 0.10 | 1.64909 | 1.62544 | 1.67344 | -2.69 | 28677.78 |
3149 | 2023.10.02 08:00 | close | 1040 | 0.10 | 1.64909 | 1.62642 | 1.67442 | -9.15 | 28668.63 |
3150 | 2023.10.02 08:00 | close | 1039 | 0.10 | 1.64909 | 1.62457 | 1.67257 | 3.04 | 28671.67 |
3151 | 2023.10.02 08:00 | close | 1038 | 0.10 | 1.64909 | 1.63109 | 1.67909 | -39.89 | 28631.78 |
3152 | 2023.10.02 08:00 | close | 1037 | 0.10 | 1.64909 | 1.62985 | 1.67785 | -32.31 | 28599.47 |
3153 | 2023.10.02 08:00 | close | 1036 | 0.10 | 1.64909 | 1.62689 | 1.67489 | -12.82 | 28586.64 |
3154 | 2023.10.02 08:00 | sell | 1052 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
3155 | 2023.10.02 08:00 | modify | 1052 | 0.10 | 1.64909 | 1.67309 | 1.62509 | ||
3156 | 2023.10.02 12:00 | close | 1052 | 0.10 | 1.64720 | 1.67309 | 1.62509 | 12.44 | 28599.08 |
3157 | 2023.10.02 12:00 | buy | 1053 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
3158 | 2023.10.02 12:00 | modify | 1053 | 0.10 | 1.64720 | 1.62320 | 1.67120 | ||
3159 | 2023.10.02 16:00 | buy | 1054 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
3160 | 2023.10.02 16:00 | modify | 1054 | 0.10 | 1.64733 | 1.62333 | 1.67133 | ||
3161 | 2023.10.02 20:00 | buy | 1055 | 0.10 | 1.64704 | 0.00000 | 0.00000 | ||
3162 | 2023.10.02 20:00 | modify | 1055 | 0.10 | 1.64704 | 1.62304 | 1.67104 | ||
3163 | 2023.10.03 00:00 | buy | 1056 | 0.10 | 1.64752 | 0.00000 | 0.00000 | ||
3164 | 2023.10.03 00:00 | modify | 1056 | 0.10 | 1.64752 | 1.62352 | 1.67152 | ||
3165 | 2023.10.03 04:00 | close | 1056 | 0.10 | 1.64968 | 1.62352 | 1.67152 | 14.22 | 28613.30 |
3166 | 2023.10.03 04:00 | close | 1055 | 0.10 | 1.64968 | 1.62304 | 1.67104 | 17.19 | 28630.49 |
3167 | 2023.10.03 04:00 | close | 1054 | 0.10 | 1.64968 | 1.62333 | 1.67133 | 15.28 | 28645.76 |
3168 | 2023.10.03 04:00 | close | 1053 | 0.10 | 1.64968 | 1.62320 | 1.67120 | 16.14 | 28661.90 |
3169 | 2023.10.03 04:00 | sell | 1057 | 0.10 | 1.64968 | 0.00000 | 0.00000 | ||
3170 | 2023.10.03 04:00 | modify | 1057 | 0.10 | 1.64968 | 1.67368 | 1.62568 | ||
3171 | 2023.10.03 08:00 | sell | 1058 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
3172 | 2023.10.03 08:00 | modify | 1058 | 0.10 | 1.65904 | 1.68304 | 1.63504 | ||
3173 | 2023.10.03 12:00 | sell | 1059 | 0.10 | 1.66145 | 0.00000 | 0.00000 | ||
3174 | 2023.10.03 12:00 | modify | 1059 | 0.10 | 1.66145 | 1.68545 | 1.63745 | ||
3175 | 2023.10.03 16:00 | sell | 1060 | 0.10 | 1.66118 | 0.00000 | 0.00000 | ||
3176 | 2023.10.03 16:00 | modify | 1060 | 0.10 | 1.66118 | 1.68518 | 1.63718 | ||
3177 | 2023.10.03 20:00 | sell | 1061 | 0.10 | 1.66121 | 0.00000 | 0.00000 | ||
3178 | 2023.10.03 20:00 | modify | 1061 | 0.10 | 1.66121 | 1.68521 | 1.63721 | ||
3179 | 2023.10.04 00:00 | sell | 1062 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
3180 | 2023.10.04 00:00 | modify | 1062 | 0.10 | 1.65930 | 1.68330 | 1.63530 | ||
3181 | 2023.10.04 04:00 | sell | 1063 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
3182 | 2023.10.04 04:00 | modify | 1063 | 0.10 | 1.66066 | 1.68466 | 1.63666 | ||
3183 | 2023.10.04 08:00 | sell | 1064 | 0.10 | 1.65863 | 0.00000 | 0.00000 | ||
3184 | 2023.10.04 08:00 | modify | 1064 | 0.10 | 1.65863 | 1.68263 | 1.63463 | ||
3185 | 2023.10.04 12:00 | sell | 1065 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
3186 | 2023.10.04 12:00 | modify | 1065 | 0.10 | 1.66114 | 1.68514 | 1.63714 | ||
3187 | 2023.10.04 16:00 | sell | 1066 | 0.10 | 1.65984 | 0.00000 | 0.00000 | ||
3188 | 2023.10.04 16:00 | modify | 1066 | 0.10 | 1.65984 | 1.68384 | 1.63584 | ||
3189 | 2023.10.04 20:00 | sell | 1067 | 0.10 | 1.66130 | 0.00000 | 0.00000 | ||
3190 | 2023.10.04 20:00 | modify | 1067 | 0.10 | 1.66130 | 1.68530 | 1.63730 | ||
3191 | 2023.10.05 00:00 | sell | 1068 | 0.10 | 1.66000 | 0.00000 | 0.00000 | ||
3192 | 2023.10.05 00:00 | modify | 1068 | 0.10 | 1.66000 | 1.68400 | 1.63600 | ||
3193 | 2023.10.05 04:00 | close | 1068 | 0.10 | 1.65172 | 1.68400 | 1.63600 | 54.53 | 28716.43 |
3194 | 2023.10.05 04:00 | close | 1067 | 0.10 | 1.65172 | 1.68530 | 1.63730 | 62.68 | 28779.11 |
3195 | 2023.10.05 04:00 | close | 1066 | 0.10 | 1.65172 | 1.68384 | 1.63584 | 53.06 | 28832.18 |
3196 | 2023.10.05 04:00 | close | 1065 | 0.10 | 1.65172 | 1.68514 | 1.63714 | 61.63 | 28893.81 |
3197 | 2023.10.05 04:00 | close | 1064 | 0.10 | 1.65172 | 1.68263 | 1.63463 | 45.10 | 28938.92 |
3198 | 2023.10.05 04:00 | close | 1063 | 0.10 | 1.65172 | 1.68466 | 1.63666 | 58.46 | 28997.38 |
3199 | 2023.10.05 04:00 | close | 1062 | 0.10 | 1.65172 | 1.68330 | 1.63530 | 49.51 | 29046.90 |
3200 | 2023.10.05 04:00 | close | 1061 | 0.10 | 1.65172 | 1.68521 | 1.63721 | 61.96 | 29108.85 |
3201 | 2023.10.05 04:00 | close | 1060 | 0.10 | 1.65172 | 1.68518 | 1.63718 | 61.76 | 29170.61 |
3202 | 2023.10.05 04:00 | close | 1059 | 0.10 | 1.65172 | 1.68545 | 1.63745 | 63.54 | 29234.15 |
3203 | 2023.10.05 04:00 | close | 1058 | 0.10 | 1.65172 | 1.68304 | 1.63504 | 47.67 | 29281.82 |
3204 | 2023.10.05 04:00 | close | 1057 | 0.10 | 1.65172 | 1.67368 | 1.62568 | -13.97 | 29267.85 |
3205 | 2023.10.05 04:00 | buy | 1069 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
3206 | 2023.10.05 04:00 | modify | 1069 | 0.10 | 1.65172 | 1.62772 | 1.67572 | ||
3207 | 2023.10.05 08:00 | buy | 1070 | 0.10 | 1.65759 | 0.00000 | 0.00000 | ||
3208 | 2023.10.05 08:00 | modify | 1070 | 0.10 | 1.65759 | 1.63359 | 1.68159 | ||
3209 | 2023.10.05 12:00 | close | 1070 | 0.10 | 1.65735 | 1.63359 | 1.68159 | -1.58 | 29266.27 |
3210 | 2023.10.05 12:00 | close | 1069 | 0.10 | 1.65735 | 1.62772 | 1.67572 | 37.07 | 29303.34 |
3211 | 2023.10.05 12:00 | sell | 1071 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
3212 | 2023.10.05 12:00 | modify | 1071 | 0.10 | 1.65735 | 1.68135 | 1.63335 | ||
3213 | 2023.10.05 16:00 | sell | 1072 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
3214 | 2023.10.05 16:00 | modify | 1072 | 0.10 | 1.65833 | 1.68233 | 1.63433 | ||
3215 | 2023.10.05 20:00 | close | 1072 | 0.10 | 1.65585 | 1.68233 | 1.63433 | 16.33 | 29319.67 |
3216 | 2023.10.05 20:00 | close | 1071 | 0.10 | 1.65585 | 1.68135 | 1.63335 | 9.88 | 29329.55 |
3217 | 2023.10.05 20:00 | buy | 1073 | 0.10 | 1.65585 | 0.00000 | 0.00000 | ||
3218 | 2023.10.05 20:00 | modify | 1073 | 0.10 | 1.65585 | 1.63185 | 1.67985 | ||
3219 | 2023.10.06 00:00 | buy | 1074 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
3220 | 2023.10.06 00:00 | modify | 1074 | 0.10 | 1.65597 | 1.63197 | 1.67997 | ||
3221 | 2023.10.06 04:00 | buy | 1075 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
3222 | 2023.10.06 04:00 | modify | 1075 | 0.10 | 1.65417 | 1.63017 | 1.67817 | ||
3223 | 2023.10.06 08:00 | buy | 1076 | 0.10 | 1.65727 | 0.00000 | 0.00000 | ||
3224 | 2023.10.06 08:00 | modify | 1076 | 0.10 | 1.65727 | 1.63327 | 1.68127 | ||
3225 | 2023.10.06 12:00 | close | 1076 | 0.10 | 1.66155 | 1.63327 | 1.68127 | 28.18 | 29357.73 |
3226 | 2023.10.06 12:00 | close | 1075 | 0.10 | 1.66155 | 1.63017 | 1.67817 | 48.59 | 29406.32 |
3227 | 2023.10.06 12:00 | close | 1074 | 0.10 | 1.66155 | 1.63197 | 1.67997 | 36.74 | 29443.06 |
3228 | 2023.10.06 12:00 | close | 1073 | 0.10 | 1.66155 | 1.63185 | 1.67985 | 37.34 | 29480.40 |
3229 | 2023.10.06 12:00 | sell | 1077 | 0.10 | 1.66155 | 0.00000 | 0.00000 | ||
3230 | 2023.10.06 12:00 | modify | 1077 | 0.10 | 1.66155 | 1.68555 | 1.63755 | ||
3231 | 2023.10.06 16:00 | sell | 1078 | 0.10 | 1.65729 | 0.00000 | 0.00000 | ||
3232 | 2023.10.06 16:00 | modify | 1078 | 0.10 | 1.65729 | 1.68129 | 1.63329 | ||
3233 | 2023.10.06 20:00 | sell | 1079 | 0.10 | 1.65779 | 0.00000 | 0.00000 | ||
3234 | 2023.10.06 20:00 | modify | 1079 | 0.10 | 1.65779 | 1.68179 | 1.63379 | ||
3235 | 2023.10.09 00:00 | sell | 1080 | 0.10 | 1.65880 | 0.00000 | 0.00000 | ||
3236 | 2023.10.09 00:00 | modify | 1080 | 0.10 | 1.65880 | 1.68280 | 1.63480 | ||
3237 | 2023.10.09 04:00 | sell | 1081 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
3238 | 2023.10.09 04:00 | modify | 1081 | 0.10 | 1.66113 | 1.68513 | 1.63713 | ||
3239 | 2023.10.09 08:00 | sell | 1082 | 0.10 | 1.65571 | 0.00000 | 0.00000 | ||
3240 | 2023.10.09 08:00 | modify | 1082 | 0.10 | 1.65571 | 1.67971 | 1.63171 | ||
3241 | 2023.10.09 12:00 | sell | 1083 | 0.10 | 1.65416 | 0.00000 | 0.00000 | ||
3242 | 2023.10.09 12:00 | modify | 1083 | 0.10 | 1.65416 | 1.67816 | 1.63016 | ||
3243 | 2023.10.09 16:00 | close | 1083 | 0.10 | 1.65257 | 1.67816 | 1.63016 | 10.47 | 29490.87 |
3244 | 2023.10.09 16:00 | close | 1082 | 0.10 | 1.65257 | 1.67971 | 1.63171 | 20.68 | 29511.55 |
3245 | 2023.10.09 16:00 | close | 1081 | 0.10 | 1.65257 | 1.68513 | 1.63713 | 56.37 | 29567.92 |
3246 | 2023.10.09 16:00 | close | 1080 | 0.10 | 1.65257 | 1.68280 | 1.63480 | 41.03 | 29608.95 |
3247 | 2023.10.09 16:00 | close | 1079 | 0.10 | 1.65257 | 1.68179 | 1.63379 | 34.23 | 29643.18 |
3248 | 2023.10.09 16:00 | close | 1078 | 0.10 | 1.65257 | 1.68129 | 1.63329 | 30.94 | 29674.13 |
3249 | 2023.10.09 16:00 | close | 1077 | 0.10 | 1.65257 | 1.68555 | 1.63755 | 59.00 | 29733.13 |
3250 | 2023.10.09 16:00 | buy | 1084 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
3251 | 2023.10.09 16:00 | modify | 1084 | 0.10 | 1.65257 | 1.62857 | 1.67657 | ||
3252 | 2023.10.09 20:00 | buy | 1085 | 0.10 | 1.64831 | 0.00000 | 0.00000 | ||
3253 | 2023.10.09 20:00 | modify | 1085 | 0.10 | 1.64831 | 1.62431 | 1.67231 | ||
3254 | 2023.10.10 00:00 | buy | 1086 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
3255 | 2023.10.10 00:00 | modify | 1086 | 0.10 | 1.64771 | 1.62371 | 1.67171 | ||
3256 | 2023.10.10 04:00 | buy | 1087 | 0.10 | 1.64788 | 0.00000 | 0.00000 | ||
3257 | 2023.10.10 04:00 | modify | 1087 | 0.10 | 1.64788 | 1.62388 | 1.67188 | ||
3258 | 2023.10.10 08:00 | buy | 1088 | 0.10 | 1.65261 | 0.00000 | 0.00000 | ||
3259 | 2023.10.10 08:00 | modify | 1088 | 0.10 | 1.65261 | 1.62861 | 1.67661 | ||
3260 | 2023.10.10 12:00 | buy | 1089 | 0.10 | 1.65408 | 0.00000 | 0.00000 | ||
3261 | 2023.10.10 12:00 | modify | 1089 | 0.10 | 1.65408 | 1.63008 | 1.67808 | ||
3262 | 2023.10.10 16:00 | close | 1089 | 0.10 | 1.65114 | 1.63008 | 1.67808 | -19.35 | 29713.78 |
3263 | 2023.10.10 16:00 | close | 1088 | 0.10 | 1.65114 | 1.62861 | 1.67661 | -9.67 | 29704.11 |
3264 | 2023.10.10 16:00 | close | 1087 | 0.10 | 1.65114 | 1.62388 | 1.67188 | 21.47 | 29725.58 |
3265 | 2023.10.10 16:00 | close | 1086 | 0.10 | 1.65114 | 1.62371 | 1.67171 | 22.59 | 29748.17 |
3266 | 2023.10.10 16:00 | close | 1085 | 0.10 | 1.65114 | 1.62431 | 1.67231 | 18.45 | 29766.62 |
3267 | 2023.10.10 16:00 | close | 1084 | 0.10 | 1.65114 | 1.62857 | 1.67657 | -9.60 | 29757.01 |
3268 | 2023.10.10 16:00 | sell | 1090 | 0.10 | 1.65114 | 0.00000 | 0.00000 | ||
3269 | 2023.10.10 16:00 | modify | 1090 | 0.10 | 1.65114 | 1.67514 | 1.62714 | ||
3270 | 2023.10.10 20:00 | close | 1090 | 0.10 | 1.64981 | 1.67514 | 1.62714 | 8.76 | 29765.77 |
3271 | 2023.10.10 20:00 | buy | 1091 | 0.10 | 1.64981 | 0.00000 | 0.00000 | ||
3272 | 2023.10.10 20:00 | modify | 1091 | 0.10 | 1.64981 | 1.62581 | 1.67381 | ||
3273 | 2023.10.11 00:00 | buy | 1092 | 0.10 | 1.64895 | 0.00000 | 0.00000 | ||
3274 | 2023.10.11 00:00 | modify | 1092 | 0.10 | 1.64895 | 1.62495 | 1.67295 | ||
3275 | 2023.10.11 04:00 | buy | 1093 | 0.10 | 1.65145 | 0.00000 | 0.00000 | ||
3276 | 2023.10.11 04:00 | modify | 1093 | 0.10 | 1.65145 | 1.62745 | 1.67545 | ||
3277 | 2023.10.11 08:00 | close | 1093 | 0.10 | 1.65147 | 1.62745 | 1.67545 | 0.13 | 29765.90 |
3278 | 2023.10.11 08:00 | close | 1092 | 0.10 | 1.65147 | 1.62495 | 1.67295 | 16.59 | 29782.49 |
3279 | 2023.10.11 08:00 | close | 1091 | 0.10 | 1.65147 | 1.62581 | 1.67381 | 10.74 | 29793.23 |
3280 | 2023.10.11 08:00 | sell | 1094 | 0.10 | 1.65147 | 0.00000 | 0.00000 | ||
3281 | 2023.10.11 08:00 | modify | 1094 | 0.10 | 1.65147 | 1.67547 | 1.62747 | ||
3282 | 2023.10.11 12:00 | sell | 1095 | 0.10 | 1.65329 | 0.00000 | 0.00000 | ||
3283 | 2023.10.11 12:00 | modify | 1095 | 0.10 | 1.65329 | 1.67729 | 1.62929 | ||
3284 | 2023.10.11 16:00 | sell | 1096 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
3285 | 2023.10.11 16:00 | modify | 1096 | 0.10 | 1.65640 | 1.68040 | 1.63240 | ||
3286 | 2023.10.11 20:00 | sell | 1097 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
3287 | 2023.10.11 20:00 | modify | 1097 | 0.10 | 1.65544 | 1.67944 | 1.63144 | ||
3288 | 2023.10.12 00:00 | sell | 1098 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
3289 | 2023.10.12 00:00 | modify | 1098 | 0.10 | 1.65510 | 1.67910 | 1.63110 | ||
3290 | 2023.10.12 04:00 | close | 1098 | 0.10 | 1.65565 | 1.67910 | 1.63110 | -3.62 | 29789.61 |
3291 | 2023.10.12 04:00 | close | 1097 | 0.10 | 1.65565 | 1.67944 | 1.63144 | -1.79 | 29787.82 |
3292 | 2023.10.12 04:00 | close | 1096 | 0.10 | 1.65565 | 1.68040 | 1.63240 | 4.53 | 29792.35 |
3293 | 2023.10.12 04:00 | close | 1095 | 0.10 | 1.65565 | 1.67729 | 1.62929 | -15.95 | 29776.41 |
3294 | 2023.10.12 04:00 | close | 1094 | 0.10 | 1.65565 | 1.67547 | 1.62747 | -27.93 | 29748.48 |
3295 | 2023.10.12 04:00 | buy | 1099 | 0.10 | 1.65565 | 0.00000 | 0.00000 | ||
3296 | 2023.10.12 04:00 | modify | 1099 | 0.10 | 1.65565 | 1.63165 | 1.67965 | ||
3297 | 2023.10.12 08:00 | close | 1099 | 0.10 | 1.65668 | 1.63165 | 1.67965 | 6.78 | 29755.26 |
3298 | 2023.10.12 08:00 | sell | 1100 | 0.10 | 1.65668 | 0.00000 | 0.00000 | ||
3299 | 2023.10.12 08:00 | modify | 1100 | 0.10 | 1.65668 | 1.68068 | 1.63268 | ||
3300 | 2023.10.12 12:00 | sell | 1101 | 0.10 | 1.65756 | 0.00000 | 0.00000 | ||
3301 | 2023.10.12 12:00 | modify | 1101 | 0.10 | 1.65756 | 1.68156 | 1.63356 | ||
3302 | 2023.10.12 16:00 | sell | 1102 | 0.10 | 1.66599 | 0.00000 | 0.00000 | ||
3303 | 2023.10.12 16:00 | modify | 1102 | 0.10 | 1.66599 | 1.68999 | 1.64199 | ||
3304 | 2023.10.12 20:00 | sell | 1103 | 0.10 | 1.66770 | 0.00000 | 0.00000 | ||
3305 | 2023.10.12 20:00 | modify | 1103 | 0.10 | 1.66770 | 1.69170 | 1.64370 | ||
3306 | 2023.10.13 00:00 | sell | 1104 | 0.10 | 1.66801 | 0.00000 | 0.00000 | ||
3307 | 2023.10.13 00:00 | modify | 1104 | 0.10 | 1.66801 | 1.69201 | 1.64401 | ||
3308 | 2023.10.13 04:00 | sell | 1105 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
3309 | 2023.10.13 04:00 | modify | 1105 | 0.10 | 1.66657 | 1.69057 | 1.64257 | ||
3310 | 2023.10.13 08:00 | sell | 1106 | 0.10 | 1.66782 | 0.00000 | 0.00000 | ||
3311 | 2023.10.13 08:00 | modify | 1106 | 0.10 | 1.66782 | 1.69182 | 1.64382 | ||
3312 | 2023.10.13 12:00 | sell | 1107 | 0.10 | 1.66599 | 0.00000 | 0.00000 | ||
3313 | 2023.10.13 12:00 | modify | 1107 | 0.10 | 1.66599 | 1.68999 | 1.64199 | ||
3314 | 2023.10.13 16:00 | sell | 1108 | 0.10 | 1.66959 | 0.00000 | 0.00000 | ||
3315 | 2023.10.13 16:00 | modify | 1108 | 0.10 | 1.66959 | 1.69359 | 1.64559 | ||
3316 | 2023.10.13 20:00 | sell | 1109 | 0.10 | 1.66906 | 0.00000 | 0.00000 | ||
3317 | 2023.10.13 20:00 | modify | 1109 | 0.10 | 1.66906 | 1.69306 | 1.64506 | ||
3318 | 2023.10.16 00:00 | close | 1109 | 0.10 | 1.66744 | 1.69306 | 1.64506 | 10.53 | 29765.80 |
3319 | 2023.10.16 00:00 | close | 1108 | 0.10 | 1.66744 | 1.69359 | 1.64559 | 14.02 | 29779.82 |
3320 | 2023.10.16 00:00 | close | 1107 | 0.10 | 1.66744 | 1.68999 | 1.64199 | -9.69 | 29770.14 |
3321 | 2023.10.16 00:00 | close | 1106 | 0.10 | 1.66744 | 1.69182 | 1.64382 | 2.37 | 29772.51 |
3322 | 2023.10.16 00:00 | close | 1105 | 0.10 | 1.66744 | 1.69057 | 1.64257 | -5.87 | 29766.65 |
3323 | 2023.10.16 00:00 | close | 1104 | 0.10 | 1.66744 | 1.69201 | 1.64401 | 3.62 | 29770.27 |
3324 | 2023.10.16 00:00 | close | 1103 | 0.10 | 1.66744 | 1.69170 | 1.64370 | 1.44 | 29771.71 |
3325 | 2023.10.16 00:00 | close | 1102 | 0.10 | 1.66744 | 1.68999 | 1.64199 | -9.82 | 29761.89 |
3326 | 2023.10.16 00:00 | close | 1101 | 0.10 | 1.66744 | 1.68156 | 1.63356 | -65.33 | 29696.56 |
3327 | 2023.10.16 00:00 | close | 1100 | 0.10 | 1.66744 | 1.68068 | 1.63268 | -71.13 | 29625.43 |
3328 | 2023.10.16 00:00 | buy | 1110 | 0.10 | 1.66744 | 0.00000 | 0.00000 | ||
3329 | 2023.10.16 00:00 | modify | 1110 | 0.10 | 1.66744 | 1.64344 | 1.69144 | ||
3330 | 2023.10.16 04:00 | buy | 1111 | 0.10 | 1.66483 | 0.00000 | 0.00000 | ||
3331 | 2023.10.16 04:00 | modify | 1111 | 0.10 | 1.66483 | 1.64083 | 1.68883 | ||
3332 | 2023.10.16 08:00 | buy | 1112 | 0.10 | 1.66538 | 0.00000 | 0.00000 | ||
3333 | 2023.10.16 08:00 | modify | 1112 | 0.10 | 1.66538 | 1.64138 | 1.68938 | ||
3334 | 2023.10.16 12:00 | buy | 1113 | 0.10 | 1.66531 | 0.00000 | 0.00000 | ||
3335 | 2023.10.16 12:00 | modify | 1113 | 0.10 | 1.66531 | 1.64131 | 1.68931 | ||
3336 | 2023.10.16 16:00 | close | 1113 | 0.10 | 1.66357 | 1.64131 | 1.68931 | -11.45 | 29613.98 |
3337 | 2023.10.16 16:00 | close | 1112 | 0.10 | 1.66357 | 1.64138 | 1.68938 | -11.91 | 29602.07 |
3338 | 2023.10.16 16:00 | close | 1111 | 0.10 | 1.66357 | 1.64083 | 1.68883 | -8.29 | 29593.78 |
3339 | 2023.10.16 16:00 | close | 1110 | 0.10 | 1.66357 | 1.64344 | 1.69144 | -25.48 | 29568.30 |
3340 | 2023.10.16 16:00 | sell | 1114 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
3341 | 2023.10.16 16:00 | modify | 1114 | 0.10 | 1.66357 | 1.68757 | 1.63957 | ||
3342 | 2023.10.16 20:00 | close | 1114 | 0.10 | 1.66530 | 1.68757 | 1.63957 | -11.39 | 29556.91 |
3343 | 2023.10.16 20:00 | buy | 1115 | 0.10 | 1.66530 | 0.00000 | 0.00000 | ||
3344 | 2023.10.16 20:00 | modify | 1115 | 0.10 | 1.66530 | 1.64130 | 1.68930 | ||
3345 | 2023.10.17 00:00 | close | 1115 | 0.10 | 1.66517 | 1.64130 | 1.68930 | -1.05 | 29555.85 |
3346 | 2023.10.17 00:00 | sell | 1116 | 0.10 | 1.66517 | 0.00000 | 0.00000 | ||
3347 | 2023.10.17 00:00 | modify | 1116 | 0.10 | 1.66517 | 1.68917 | 1.64117 | ||
3348 | 2023.10.17 04:00 | close | 1116 | 0.10 | 1.66065 | 1.68917 | 1.64117 | 29.76 | 29585.61 |
3349 | 2023.10.17 04:00 | buy | 1117 | 0.10 | 1.66065 | 0.00000 | 0.00000 | ||
3350 | 2023.10.17 04:00 | modify | 1117 | 0.10 | 1.66065 | 1.63665 | 1.68465 | ||
3351 | 2023.10.17 08:00 | buy | 1118 | 0.10 | 1.65937 | 0.00000 | 0.00000 | ||
3352 | 2023.10.17 08:00 | modify | 1118 | 0.10 | 1.65937 | 1.63537 | 1.68337 | ||
3353 | 2023.10.17 12:00 | close | 1118 | 0.10 | 1.66220 | 1.63537 | 1.68337 | 18.64 | 29604.25 |
3354 | 2023.10.17 12:00 | close | 1117 | 0.10 | 1.66220 | 1.63665 | 1.68465 | 10.21 | 29614.46 |
3355 | 2023.10.17 12:00 | sell | 1119 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
3356 | 2023.10.17 12:00 | modify | 1119 | 0.10 | 1.66220 | 1.68620 | 1.63820 | ||
3357 | 2023.10.17 16:00 | sell | 1120 | 0.10 | 1.66104 | 0.00000 | 0.00000 | ||
3358 | 2023.10.17 16:00 | modify | 1120 | 0.10 | 1.66104 | 1.68504 | 1.63704 | ||
3359 | 2023.10.17 20:00 | close | 1120 | 0.10 | 1.66212 | 1.68504 | 1.63704 | -7.11 | 29607.35 |
3360 | 2023.10.17 20:00 | close | 1119 | 0.10 | 1.66212 | 1.68620 | 1.63820 | 0.53 | 29607.88 |
3361 | 2023.10.17 20:00 | buy | 1121 | 0.10 | 1.66212 | 0.00000 | 0.00000 | ||
3362 | 2023.10.17 20:00 | modify | 1121 | 0.10 | 1.66212 | 1.63812 | 1.68612 | ||
3363 | 2023.10.18 00:00 | buy | 1122 | 0.10 | 1.66187 | 0.00000 | 0.00000 | ||
3364 | 2023.10.18 00:00 | modify | 1122 | 0.10 | 1.66187 | 1.63787 | 1.68587 | ||
3365 | 2023.10.18 04:00 | buy | 1123 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
3366 | 2023.10.18 04:00 | modify | 1123 | 0.10 | 1.65914 | 1.63514 | 1.68314 | ||
3367 | 2023.10.18 08:00 | buy | 1124 | 0.10 | 1.65789 | 0.00000 | 0.00000 | ||
3368 | 2023.10.18 08:00 | modify | 1124 | 0.10 | 1.65789 | 1.63389 | 1.68189 | ||
3369 | 2023.10.18 12:00 | buy | 1125 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
3370 | 2023.10.18 12:00 | modify | 1125 | 0.10 | 1.65866 | 1.63466 | 1.68266 | ||
3371 | 2023.10.18 16:00 | close | 1125 | 0.10 | 1.66234 | 1.63466 | 1.68266 | 24.23 | 29632.11 |
3372 | 2023.10.18 16:00 | close | 1124 | 0.10 | 1.66234 | 1.63389 | 1.68189 | 29.30 | 29661.41 |
3373 | 2023.10.18 16:00 | close | 1123 | 0.10 | 1.66234 | 1.63514 | 1.68314 | 21.07 | 29682.48 |
3374 | 2023.10.18 16:00 | close | 1122 | 0.10 | 1.66234 | 1.63787 | 1.68587 | 3.10 | 29685.58 |
3375 | 2023.10.18 16:00 | close | 1121 | 0.10 | 1.66234 | 1.63812 | 1.68612 | 1.26 | 29686.84 |
3376 | 2023.10.18 16:00 | sell | 1126 | 0.10 | 1.66234 | 0.00000 | 0.00000 | ||
3377 | 2023.10.18 16:00 | modify | 1126 | 0.10 | 1.66234 | 1.68634 | 1.63834 | ||
3378 | 2023.10.18 20:00 | sell | 1127 | 0.10 | 1.66260 | 0.00000 | 0.00000 | ||
3379 | 2023.10.18 20:00 | modify | 1127 | 0.10 | 1.66260 | 1.68660 | 1.63860 | ||
3380 | 2023.10.19 00:00 | sell | 1128 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
3381 | 2023.10.19 00:00 | modify | 1128 | 0.10 | 1.66378 | 1.68778 | 1.63978 | ||
3382 | 2023.10.19 04:00 | sell | 1129 | 0.10 | 1.67202 | 0.00000 | 0.00000 | ||
3383 | 2023.10.19 04:00 | modify | 1129 | 0.10 | 1.67202 | 1.69602 | 1.64802 | ||
3384 | 2023.10.19 08:00 | sell | 1130 | 0.10 | 1.67291 | 0.00000 | 0.00000 | ||
3385 | 2023.10.19 08:00 | modify | 1130 | 0.10 | 1.67291 | 1.69691 | 1.64891 | ||
3386 | 2023.10.19 12:00 | sell | 1131 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
3387 | 2023.10.19 12:00 | modify | 1131 | 0.10 | 1.67255 | 1.69655 | 1.64855 | ||
3388 | 2023.10.19 16:00 | sell | 1132 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
3389 | 2023.10.19 16:00 | modify | 1132 | 0.10 | 1.67117 | 1.69517 | 1.64717 | ||
3390 | 2023.10.19 20:00 | sell | 1133 | 0.10 | 1.67156 | 0.00000 | 0.00000 | ||
3391 | 2023.10.19 20:00 | modify | 1133 | 0.10 | 1.67156 | 1.69556 | 1.64756 | ||
3392 | 2023.10.20 00:00 | sell | 1134 | 0.10 | 1.67373 | 0.00000 | 0.00000 | ||
3393 | 2023.10.20 00:00 | modify | 1134 | 0.10 | 1.67373 | 1.69773 | 1.64973 | ||
3394 | 2023.10.20 04:00 | sell | 1135 | 0.10 | 1.67337 | 0.00000 | 0.00000 | ||
3395 | 2023.10.20 04:00 | modify | 1135 | 0.10 | 1.67337 | 1.69737 | 1.64937 | ||
3396 | 2023.10.20 08:00 | sell | 1136 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
3397 | 2023.10.20 08:00 | modify | 1136 | 0.10 | 1.67730 | 1.70130 | 1.65330 | ||
3398 | 2023.10.20 12:00 | sell | 1137 | 0.10 | 1.67741 | 0.00000 | 0.00000 | ||
3399 | 2023.10.20 12:00 | modify | 1137 | 0.10 | 1.67741 | 1.70141 | 1.65341 | ||
3400 | 2023.10.20 16:00 | sell | 1138 | 0.10 | 1.67615 | 0.00000 | 0.00000 | ||
3401 | 2023.10.20 16:00 | modify | 1138 | 0.10 | 1.67615 | 1.70015 | 1.65215 | ||
3402 | 2023.10.20 20:00 | sell | 1139 | 0.10 | 1.67808 | 0.00000 | 0.00000 | ||
3403 | 2023.10.20 20:00 | modify | 1139 | 0.10 | 1.67808 | 1.70208 | 1.65408 | ||
3404 | 2023.10.23 00:00 | sell | 1140 | 0.10 | 1.67536 | 0.00000 | 0.00000 | ||
3405 | 2023.10.23 00:00 | modify | 1140 | 0.10 | 1.67536 | 1.69936 | 1.65136 | ||
3406 | 2023.10.23 04:00 | close | 1140 | 0.10 | 1.67579 | 1.69936 | 1.65136 | -2.83 | 29684.01 |
3407 | 2023.10.23 04:00 | close | 1139 | 0.10 | 1.67579 | 1.70208 | 1.65408 | 14.94 | 29698.95 |
3408 | 2023.10.23 04:00 | close | 1138 | 0.10 | 1.67579 | 1.70015 | 1.65215 | 2.23 | 29701.19 |
3409 | 2023.10.23 04:00 | close | 1137 | 0.10 | 1.67579 | 1.70141 | 1.65341 | 10.53 | 29711.72 |
3410 | 2023.10.23 04:00 | close | 1136 | 0.10 | 1.67579 | 1.70130 | 1.65330 | 9.80 | 29721.53 |
3411 | 2023.10.23 04:00 | close | 1135 | 0.10 | 1.67579 | 1.69737 | 1.64937 | -16.08 | 29705.45 |
3412 | 2023.10.23 04:00 | close | 1134 | 0.10 | 1.67579 | 1.69773 | 1.64973 | -13.71 | 29691.75 |
3413 | 2023.10.23 04:00 | close | 1133 | 0.10 | 1.67579 | 1.69556 | 1.64756 | -28.13 | 29663.62 |
3414 | 2023.10.23 04:00 | close | 1132 | 0.10 | 1.67579 | 1.69517 | 1.64717 | -30.69 | 29632.93 |
3415 | 2023.10.23 04:00 | close | 1131 | 0.10 | 1.67579 | 1.69655 | 1.64855 | -21.61 | 29611.32 |
3416 | 2023.10.23 04:00 | close | 1130 | 0.10 | 1.67579 | 1.69691 | 1.64891 | -19.24 | 29592.08 |
3417 | 2023.10.23 04:00 | close | 1129 | 0.10 | 1.67579 | 1.69602 | 1.64802 | -25.10 | 29566.98 |
3418 | 2023.10.23 04:00 | close | 1128 | 0.10 | 1.67579 | 1.68778 | 1.63978 | -79.36 | 29487.62 |
3419 | 2023.10.23 04:00 | close | 1127 | 0.10 | 1.67579 | 1.68660 | 1.63860 | -87.54 | 29400.08 |
3420 | 2023.10.23 04:00 | close | 1126 | 0.10 | 1.67579 | 1.68634 | 1.63834 | -89.25 | 29310.83 |
3421 | 2023.10.23 04:00 | buy | 1141 | 0.10 | 1.67579 | 0.00000 | 0.00000 | ||
3422 | 2023.10.23 04:00 | modify | 1141 | 0.10 | 1.67579 | 1.65179 | 1.69979 | ||
3423 | 2023.10.23 08:00 | close | 1141 | 0.10 | 1.68085 | 1.65179 | 1.69979 | 33.31 | 29344.14 |
3424 | 2023.10.23 08:00 | sell | 1142 | 0.10 | 1.68085 | 0.00000 | 0.00000 | ||
3425 | 2023.10.23 08:00 | modify | 1142 | 0.10 | 1.68085 | 1.70485 | 1.65685 | ||
3426 | 2023.10.23 12:00 | sell | 1143 | 0.10 | 1.67988 | 0.00000 | 0.00000 | ||
3427 | 2023.10.23 12:00 | modify | 1143 | 0.10 | 1.67988 | 1.70388 | 1.65588 | ||
3428 | 2023.10.23 16:00 | sell | 1144 | 0.10 | 1.68006 | 0.00000 | 0.00000 | ||
3429 | 2023.10.23 16:00 | modify | 1144 | 0.10 | 1.68006 | 1.70406 | 1.65606 | ||
3430 | 2023.10.23 20:00 | sell | 1145 | 0.10 | 1.68420 | 0.00000 | 0.00000 | ||
3431 | 2023.10.23 20:00 | modify | 1145 | 0.10 | 1.68420 | 1.70820 | 1.66020 | ||
3432 | 2023.10.24 00:00 | sell | 1146 | 0.10 | 1.68371 | 0.00000 | 0.00000 | ||
3433 | 2023.10.24 00:00 | modify | 1146 | 0.10 | 1.68371 | 1.70771 | 1.65971 | ||
3434 | 2023.10.24 04:00 | sell | 1147 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
3435 | 2023.10.24 04:00 | modify | 1147 | 0.10 | 1.68036 | 1.70436 | 1.65636 | ||
3436 | 2023.10.24 08:00 | close | 1147 | 0.10 | 1.67540 | 1.70436 | 1.65636 | 32.66 | 29376.80 |
3437 | 2023.10.24 08:00 | close | 1146 | 0.10 | 1.67540 | 1.70771 | 1.65971 | 54.73 | 29431.53 |
3438 | 2023.10.24 08:00 | close | 1145 | 0.10 | 1.67540 | 1.70820 | 1.66020 | 57.81 | 29489.35 |
3439 | 2023.10.24 08:00 | close | 1144 | 0.10 | 1.67540 | 1.70406 | 1.65606 | 30.55 | 29519.90 |
3440 | 2023.10.24 08:00 | close | 1143 | 0.10 | 1.67540 | 1.70388 | 1.65588 | 29.36 | 29549.27 |
3441 | 2023.10.24 08:00 | close | 1142 | 0.10 | 1.67540 | 1.70485 | 1.65685 | 35.75 | 29585.02 |
3442 | 2023.10.24 08:00 | buy | 1148 | 0.10 | 1.67540 | 0.00000 | 0.00000 | ||
3443 | 2023.10.24 08:00 | modify | 1148 | 0.10 | 1.67540 | 1.65140 | 1.69940 | ||
3444 | 2023.10.24 12:00 | buy | 1149 | 0.10 | 1.67147 | 0.00000 | 0.00000 | ||
3445 | 2023.10.24 12:00 | modify | 1149 | 0.10 | 1.67147 | 1.64747 | 1.69547 | ||
3446 | 2023.10.24 16:00 | buy | 1150 | 0.10 | 1.66909 | 0.00000 | 0.00000 | ||
3447 | 2023.10.24 16:00 | modify | 1150 | 0.10 | 1.66909 | 1.64509 | 1.69309 | ||
3448 | 2023.10.24 20:00 | buy | 1151 | 0.10 | 1.66620 | 0.00000 | 0.00000 | ||
3449 | 2023.10.24 20:00 | modify | 1151 | 0.10 | 1.66620 | 1.64220 | 1.69020 | ||
3450 | 2023.10.25 00:00 | buy | 1152 | 0.10 | 1.66613 | 0.00000 | 0.00000 | ||
3451 | 2023.10.25 00:00 | modify | 1152 | 0.10 | 1.66613 | 1.64213 | 1.69013 | ||
3452 | 2023.10.25 04:00 | buy | 1153 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
3453 | 2023.10.25 04:00 | modify | 1153 | 0.10 | 1.66176 | 1.63776 | 1.68576 | ||
3454 | 2023.10.25 08:00 | buy | 1154 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
3455 | 2023.10.25 08:00 | modify | 1154 | 0.10 | 1.66571 | 1.64171 | 1.68971 | ||
3456 | 2023.10.25 12:00 | buy | 1155 | 0.10 | 1.66844 | 0.00000 | 0.00000 | ||
3457 | 2023.10.25 12:00 | modify | 1155 | 0.10 | 1.66844 | 1.64444 | 1.69244 | ||
3458 | 2023.10.25 16:00 | buy | 1156 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
3459 | 2023.10.25 16:00 | modify | 1156 | 0.10 | 1.67138 | 1.64738 | 1.69538 | ||
3460 | 2023.10.25 20:00 | close | 1156 | 0.10 | 1.67449 | 1.64738 | 1.69538 | 20.48 | 29605.50 |
3461 | 2023.10.25 20:00 | close | 1155 | 0.10 | 1.67449 | 1.64444 | 1.69244 | 39.84 | 29645.34 |
3462 | 2023.10.25 20:00 | close | 1154 | 0.10 | 1.67449 | 1.64171 | 1.68971 | 57.81 | 29703.15 |
3463 | 2023.10.25 20:00 | close | 1153 | 0.10 | 1.67449 | 1.63776 | 1.68576 | 83.82 | 29786.97 |
3464 | 2023.10.25 20:00 | close | 1152 | 0.10 | 1.67449 | 1.64213 | 1.69013 | 55.05 | 29842.02 |
3465 | 2023.10.25 20:00 | close | 1151 | 0.10 | 1.67449 | 1.64220 | 1.69020 | 54.40 | 29896.42 |
3466 | 2023.10.25 20:00 | close | 1150 | 0.10 | 1.67449 | 1.64509 | 1.69309 | 35.37 | 29931.78 |
3467 | 2023.10.25 20:00 | close | 1149 | 0.10 | 1.67449 | 1.64747 | 1.69547 | 19.70 | 29951.48 |
3468 | 2023.10.25 20:00 | close | 1148 | 0.10 | 1.67449 | 1.65140 | 1.69940 | -6.18 | 29945.29 |
3469 | 2023.10.25 20:00 | sell | 1157 | 0.10 | 1.67449 | 0.00000 | 0.00000 | ||
3470 | 2023.10.25 20:00 | modify | 1157 | 0.10 | 1.67449 | 1.69849 | 1.65049 | ||
3471 | 2023.10.26 00:00 | sell | 1158 | 0.10 | 1.67869 | 0.00000 | 0.00000 | ||
3472 | 2023.10.26 00:00 | modify | 1158 | 0.10 | 1.67869 | 1.70269 | 1.65469 | ||
3473 | 2023.10.26 04:00 | sell | 1159 | 0.10 | 1.68004 | 0.00000 | 0.00000 | ||
3474 | 2023.10.26 04:00 | modify | 1159 | 0.10 | 1.68004 | 1.70404 | 1.65604 | ||
3475 | 2023.10.26 08:00 | sell | 1160 | 0.10 | 1.67240 | 0.00000 | 0.00000 | ||
3476 | 2023.10.26 08:00 | modify | 1160 | 0.10 | 1.67240 | 1.69640 | 1.64840 | ||
3477 | 2023.10.26 12:00 | close | 1160 | 0.10 | 1.67274 | 1.69640 | 1.64840 | -2.23 | 29943.06 |
3478 | 2023.10.26 12:00 | close | 1159 | 0.10 | 1.67274 | 1.70404 | 1.65604 | 48.08 | 29991.14 |
3479 | 2023.10.26 12:00 | close | 1158 | 0.10 | 1.67274 | 1.70269 | 1.65469 | 39.19 | 30030.33 |
3480 | 2023.10.26 12:00 | close | 1157 | 0.10 | 1.67274 | 1.69849 | 1.65049 | 11.12 | 30041.46 |
3481 | 2023.10.26 12:00 | buy | 1161 | 0.10 | 1.67274 | 0.00000 | 0.00000 | ||
3482 | 2023.10.26 12:00 | modify | 1161 | 0.10 | 1.67274 | 1.64874 | 1.69674 | ||
3483 | 2023.10.26 16:00 | buy | 1162 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
3484 | 2023.10.26 16:00 | modify | 1162 | 0.10 | 1.66900 | 1.64500 | 1.69300 | ||
3485 | 2023.10.26 20:00 | buy | 1163 | 0.10 | 1.67133 | 0.00000 | 0.00000 | ||
3486 | 2023.10.26 20:00 | modify | 1163 | 0.10 | 1.67133 | 1.64733 | 1.69533 | ||
3487 | 2023.10.27 00:00 | buy | 1164 | 0.10 | 1.66820 | 0.00000 | 0.00000 | ||
3488 | 2023.10.27 00:00 | modify | 1164 | 0.10 | 1.66820 | 1.64420 | 1.69220 | ||
3489 | 2023.10.27 04:00 | buy | 1165 | 0.10 | 1.66689 | 0.00000 | 0.00000 | ||
3490 | 2023.10.27 04:00 | modify | 1165 | 0.10 | 1.66689 | 1.64289 | 1.69089 | ||
3491 | 2023.10.27 08:00 | buy | 1166 | 0.10 | 1.66494 | 0.00000 | 0.00000 | ||
3492 | 2023.10.27 08:00 | modify | 1166 | 0.10 | 1.66494 | 1.64094 | 1.68894 | ||
3493 | 2023.10.27 12:00 | buy | 1167 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
3494 | 2023.10.27 12:00 | modify | 1167 | 0.10 | 1.66248 | 1.63848 | 1.68648 | ||
3495 | 2023.10.27 16:00 | buy | 1168 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
3496 | 2023.10.27 16:00 | modify | 1168 | 0.10 | 1.66791 | 1.64391 | 1.69191 | ||
3497 | 2023.10.27 20:00 | buy | 1169 | 0.10 | 1.66857 | 0.00000 | 0.00000 | ||
3498 | 2023.10.27 20:00 | modify | 1169 | 0.10 | 1.66857 | 1.64457 | 1.69257 | ||
3499 | 2023.10.30 00:00 | buy | 1170 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
3500 | 2023.10.30 00:00 | modify | 1170 | 0.10 | 1.66659 | 1.64259 | 1.69059 | ||
3501 | 2023.10.30 04:00 | buy | 1171 | 0.10 | 1.66209 | 0.00000 | 0.00000 | ||
3502 | 2023.10.30 04:00 | modify | 1171 | 0.10 | 1.66209 | 1.63809 | 1.68609 | ||
3503 | 2023.10.30 08:00 | buy | 1172 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
3504 | 2023.10.30 08:00 | modify | 1172 | 0.10 | 1.66113 | 1.63713 | 1.68513 | ||
3505 | 2023.10.30 12:00 | buy | 1173 | 0.10 | 1.66067 | 0.00000 | 0.00000 | ||
3506 | 2023.10.30 12:00 | modify | 1173 | 0.10 | 1.66067 | 1.63667 | 1.68467 | ||
3507 | 2023.10.30 16:00 | buy | 1174 | 0.10 | 1.66663 | 0.00000 | 0.00000 | ||
3508 | 2023.10.30 16:00 | modify | 1174 | 0.10 | 1.66663 | 1.64263 | 1.69063 | ||
3509 | 2023.10.30 20:00 | buy | 1175 | 0.10 | 1.66543 | 0.00000 | 0.00000 | ||
3510 | 2023.10.30 20:00 | modify | 1175 | 0.10 | 1.66543 | 1.64143 | 1.68943 | ||
3511 | 2023.10.31 00:00 | buy | 1176 | 0.10 | 1.66707 | 0.00000 | 0.00000 | ||
3512 | 2023.10.31 00:00 | modify | 1176 | 0.10 | 1.66707 | 1.64307 | 1.69107 | ||
3513 | 2023.10.31 04:00 | buy | 1177 | 0.10 | 1.66905 | 0.00000 | 0.00000 | ||
3514 | 2023.10.31 04:00 | modify | 1177 | 0.10 | 1.66905 | 1.64505 | 1.69305 | ||
3515 | 2023.10.31 08:00 | close | 1177 | 0.10 | 1.67013 | 1.64505 | 1.69305 | 7.11 | 30048.57 |
3516 | 2023.10.31 08:00 | close | 1176 | 0.10 | 1.67013 | 1.64307 | 1.69107 | 20.15 | 30068.72 |
3517 | 2023.10.31 08:00 | close | 1175 | 0.10 | 1.67013 | 1.64143 | 1.68943 | 30.76 | 30099.47 |
3518 | 2023.10.31 08:00 | close | 1174 | 0.10 | 1.67013 | 1.64263 | 1.69063 | 22.85 | 30122.32 |
3519 | 2023.10.31 08:00 | close | 1173 | 0.10 | 1.67013 | 1.63667 | 1.68467 | 62.10 | 30184.41 |
3520 | 2023.10.31 08:00 | close | 1172 | 0.10 | 1.67013 | 1.63713 | 1.68513 | 59.07 | 30243.48 |
3521 | 2023.10.31 08:00 | close | 1171 | 0.10 | 1.67013 | 1.63809 | 1.68609 | 52.75 | 30296.22 |
3522 | 2023.10.31 08:00 | close | 1170 | 0.10 | 1.67013 | 1.64259 | 1.69059 | 23.12 | 30319.34 |
3523 | 2023.10.31 08:00 | close | 1169 | 0.10 | 1.67013 | 1.64457 | 1.69257 | 9.88 | 30329.22 |
3524 | 2023.10.31 08:00 | close | 1168 | 0.10 | 1.67013 | 1.64391 | 1.69191 | 14.23 | 30343.45 |
3525 | 2023.10.31 08:00 | close | 1167 | 0.10 | 1.67013 | 1.63848 | 1.68648 | 49.98 | 30393.43 |
3526 | 2023.10.31 08:00 | close | 1166 | 0.10 | 1.67013 | 1.64094 | 1.68894 | 33.78 | 30427.21 |
3527 | 2023.10.31 08:00 | close | 1165 | 0.10 | 1.67013 | 1.64289 | 1.69089 | 20.94 | 30448.15 |
3528 | 2023.10.31 08:00 | close | 1164 | 0.10 | 1.67013 | 1.64420 | 1.69220 | 12.32 | 30460.47 |
3529 | 2023.10.31 08:00 | close | 1163 | 0.10 | 1.67013 | 1.64733 | 1.69533 | -8.48 | 30451.98 |
3530 | 2023.10.31 08:00 | close | 1162 | 0.10 | 1.67013 | 1.64500 | 1.69300 | 6.86 | 30458.84 |
3531 | 2023.10.31 08:00 | close | 1161 | 0.10 | 1.67013 | 1.64874 | 1.69674 | -17.76 | 30441.07 |
3532 | 2023.10.31 08:00 | sell | 1178 | 0.10 | 1.67013 | 0.00000 | 0.00000 | ||
3533 | 2023.10.31 08:00 | modify | 1178 | 0.10 | 1.67013 | 1.69413 | 1.64613 | ||
3534 | 2023.10.31 12:00 | sell | 1179 | 0.10 | 1.67428 | 0.00000 | 0.00000 | ||
3535 | 2023.10.31 12:00 | modify | 1179 | 0.10 | 1.67428 | 1.69828 | 1.65028 | ||
3536 | 2023.10.31 16:00 | sell | 1180 | 0.10 | 1.66906 | 0.00000 | 0.00000 | ||
3537 | 2023.10.31 16:00 | modify | 1180 | 0.10 | 1.66906 | 1.69306 | 1.64506 | ||
3538 | 2023.10.31 20:00 | sell | 1181 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
3539 | 2023.10.31 20:00 | modify | 1181 | 0.10 | 1.66794 | 1.69194 | 1.64394 | ||
3540 | 2023.11.01 00:00 | close | 1181 | 0.10 | 1.66958 | 1.69194 | 1.64394 | -10.94 | 30430.14 |
3541 | 2023.11.01 00:00 | close | 1180 | 0.10 | 1.66958 | 1.69306 | 1.64506 | -3.57 | 30426.57 |
3542 | 2023.11.01 00:00 | close | 1179 | 0.10 | 1.66958 | 1.69828 | 1.65028 | 30.81 | 30457.39 |
3543 | 2023.11.01 00:00 | close | 1178 | 0.10 | 1.66958 | 1.69413 | 1.64613 | 3.48 | 30460.87 |
3544 | 2023.11.01 00:00 | buy | 1182 | 0.10 | 1.66958 | 0.00000 | 0.00000 | ||
3545 | 2023.11.01 00:00 | modify | 1182 | 0.10 | 1.66958 | 1.64558 | 1.69358 | ||
3546 | 2023.11.01 04:00 | close | 1182 | 0.10 | 1.66820 | 1.64558 | 1.69358 | -9.09 | 30451.78 |
3547 | 2023.11.01 04:00 | sell | 1183 | 0.10 | 1.66820 | 0.00000 | 0.00000 | ||
3548 | 2023.11.01 04:00 | modify | 1183 | 0.10 | 1.66820 | 1.69220 | 1.64420 | ||
3549 | 2023.11.01 08:00 | sell | 1184 | 0.10 | 1.66740 | 0.00000 | 0.00000 | ||
3550 | 2023.11.01 08:00 | modify | 1184 | 0.10 | 1.66740 | 1.69140 | 1.64340 | ||
3551 | 2023.11.01 12:00 | close | 1184 | 0.10 | 1.66265 | 1.69140 | 1.64340 | 31.28 | 30483.06 |
3552 | 2023.11.01 12:00 | close | 1183 | 0.10 | 1.66265 | 1.69220 | 1.64420 | 36.55 | 30519.61 |
3553 | 2023.11.01 12:00 | buy | 1185 | 0.10 | 1.66265 | 0.00000 | 0.00000 | ||
3554 | 2023.11.01 12:00 | modify | 1185 | 0.10 | 1.66265 | 1.63865 | 1.68665 | ||
3555 | 2023.11.01 16:00 | buy | 1186 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
3556 | 2023.11.01 16:00 | modify | 1186 | 0.10 | 1.65649 | 1.63249 | 1.68049 | ||
3557 | 2023.11.01 20:00 | buy | 1187 | 0.10 | 1.65359 | 0.00000 | 0.00000 | ||
3558 | 2023.11.01 20:00 | modify | 1187 | 0.10 | 1.65359 | 1.62959 | 1.67759 | ||
3559 | 2023.11.02 00:00 | buy | 1188 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
3560 | 2023.11.02 00:00 | modify | 1188 | 0.10 | 1.64866 | 1.62466 | 1.67266 | ||
3561 | 2023.11.02 04:00 | buy | 1189 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
3562 | 2023.11.02 04:00 | modify | 1189 | 0.10 | 1.64825 | 1.62425 | 1.67225 | ||
3563 | 2023.11.02 08:00 | buy | 1190 | 0.10 | 1.65001 | 0.00000 | 0.00000 | ||
3564 | 2023.11.02 08:00 | modify | 1190 | 0.10 | 1.65001 | 1.62601 | 1.67401 | ||
3565 | 2023.11.02 12:00 | buy | 1191 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
3566 | 2023.11.02 12:00 | modify | 1191 | 0.10 | 1.65218 | 1.62818 | 1.67618 | ||
3567 | 2023.11.02 16:00 | buy | 1192 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
3568 | 2023.11.02 16:00 | modify | 1192 | 0.10 | 1.65383 | 1.62983 | 1.67783 | ||
3569 | 2023.11.02 20:00 | buy | 1193 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
3570 | 2023.11.02 20:00 | modify | 1193 | 0.10 | 1.65211 | 1.62811 | 1.67611 | ||
3571 | 2023.11.03 00:00 | buy | 1194 | 0.10 | 1.65176 | 0.00000 | 0.00000 | ||
3572 | 2023.11.03 00:00 | modify | 1194 | 0.10 | 1.65176 | 1.62776 | 1.67576 | ||
3573 | 2023.11.03 04:00 | buy | 1195 | 0.10 | 1.65280 | 0.00000 | 0.00000 | ||
3574 | 2023.11.03 04:00 | modify | 1195 | 0.10 | 1.65280 | 1.62880 | 1.67680 | ||
3575 | 2023.11.03 08:00 | buy | 1196 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
3576 | 2023.11.03 08:00 | modify | 1196 | 0.10 | 1.65011 | 1.62611 | 1.67411 | ||
3577 | 2023.11.03 12:00 | buy | 1197 | 0.10 | 1.65247 | 0.00000 | 0.00000 | ||
3578 | 2023.11.03 12:00 | modify | 1197 | 0.10 | 1.65247 | 1.62847 | 1.67647 | ||
3579 | 2023.11.03 16:00 | buy | 1198 | 0.10 | 1.65045 | 0.00000 | 0.00000 | ||
3580 | 2023.11.03 16:00 | modify | 1198 | 0.10 | 1.65045 | 1.62645 | 1.67445 | ||
3581 | 2023.11.03 20:00 | buy | 1199 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
3582 | 2023.11.03 20:00 | modify | 1199 | 0.10 | 1.64786 | 1.62386 | 1.67186 | ||
3583 | 2023.11.06 00:00 | buy | 1200 | 0.10 | 1.64724 | 0.00000 | 0.00000 | ||
3584 | 2023.11.06 00:00 | modify | 1200 | 0.10 | 1.64724 | 1.62324 | 1.67124 | ||
3585 | 2023.11.06 04:00 | buy | 1201 | 0.10 | 1.64862 | 0.00000 | 0.00000 | ||
3586 | 2023.11.06 04:00 | modify | 1201 | 0.10 | 1.64862 | 1.62462 | 1.67262 | ||
3587 | 2023.11.06 08:00 | buy | 1202 | 0.10 | 1.65006 | 0.00000 | 0.00000 | ||
3588 | 2023.11.06 08:00 | modify | 1202 | 0.10 | 1.65006 | 1.62606 | 1.67406 | ||
3589 | 2023.11.06 12:00 | close | 1202 | 0.10 | 1.65174 | 1.62606 | 1.67406 | 11.06 | 30530.67 |
3590 | 2023.11.06 12:00 | close | 1201 | 0.10 | 1.65174 | 1.62462 | 1.67262 | 20.55 | 30551.22 |
3591 | 2023.11.06 12:00 | close | 1200 | 0.10 | 1.65174 | 1.62324 | 1.67124 | 29.63 | 30580.85 |
3592 | 2023.11.06 12:00 | close | 1199 | 0.10 | 1.65174 | 1.62386 | 1.67186 | 25.36 | 30606.21 |
3593 | 2023.11.06 12:00 | close | 1198 | 0.10 | 1.65174 | 1.62645 | 1.67445 | 8.31 | 30614.51 |
3594 | 2023.11.06 12:00 | close | 1197 | 0.10 | 1.65174 | 1.62847 | 1.67647 | -4.99 | 30609.52 |
3595 | 2023.11.06 12:00 | close | 1196 | 0.10 | 1.65174 | 1.62611 | 1.67411 | 10.55 | 30620.06 |
3596 | 2023.11.06 12:00 | close | 1195 | 0.10 | 1.65174 | 1.62880 | 1.67680 | -7.17 | 30612.89 |
3597 | 2023.11.06 12:00 | close | 1194 | 0.10 | 1.65174 | 1.62776 | 1.67576 | -0.32 | 30612.56 |
3598 | 2023.11.06 12:00 | close | 1193 | 0.10 | 1.65174 | 1.62811 | 1.67611 | -2.82 | 30609.74 |
3599 | 2023.11.06 12:00 | close | 1192 | 0.10 | 1.65174 | 1.62983 | 1.67783 | -14.15 | 30595.59 |
3600 | 2023.11.06 12:00 | close | 1191 | 0.10 | 1.65174 | 1.62818 | 1.67618 | -3.28 | 30592.31 |
3601 | 2023.11.06 12:00 | close | 1190 | 0.10 | 1.65174 | 1.62601 | 1.67401 | 11.00 | 30603.31 |
3602 | 2023.11.06 12:00 | close | 1189 | 0.10 | 1.65174 | 1.62425 | 1.67225 | 22.59 | 30625.91 |
3603 | 2023.11.06 12:00 | close | 1188 | 0.10 | 1.65174 | 1.62466 | 1.67266 | 19.89 | 30645.80 |
3604 | 2023.11.06 12:00 | close | 1187 | 0.10 | 1.65174 | 1.62959 | 1.67759 | -13.15 | 30632.64 |
3605 | 2023.11.06 12:00 | close | 1186 | 0.10 | 1.65174 | 1.63249 | 1.68049 | -32.24 | 30600.40 |
3606 | 2023.11.06 12:00 | close | 1185 | 0.10 | 1.65174 | 1.63865 | 1.68665 | -72.80 | 30527.59 |
3607 | 2023.11.06 12:00 | sell | 1203 | 0.10 | 1.65174 | 0.00000 | 0.00000 | ||
3608 | 2023.11.06 12:00 | modify | 1203 | 0.10 | 1.65174 | 1.67574 | 1.62774 | ||
3609 | 2023.11.06 16:00 | sell | 1204 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
3610 | 2023.11.06 16:00 | modify | 1204 | 0.10 | 1.65218 | 1.67618 | 1.62818 | ||
3611 | 2023.11.06 20:00 | sell | 1205 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
3612 | 2023.11.06 20:00 | modify | 1205 | 0.10 | 1.65205 | 1.67605 | 1.62805 | ||
3613 | 2023.11.07 00:00 | close | 1205 | 0.10 | 1.65211 | 1.67605 | 1.62805 | -0.54 | 30527.06 |
3614 | 2023.11.07 00:00 | close | 1204 | 0.10 | 1.65211 | 1.67618 | 1.62818 | 0.32 | 30527.38 |
3615 | 2023.11.07 00:00 | close | 1203 | 0.10 | 1.65211 | 1.67574 | 1.62774 | -2.58 | 30524.81 |
3616 | 2023.11.07 00:00 | buy | 1206 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
3617 | 2023.11.07 00:00 | modify | 1206 | 0.10 | 1.65211 | 1.62811 | 1.67611 | ||
3618 | 2023.11.07 04:00 | close | 1206 | 0.10 | 1.65754 | 1.62811 | 1.67611 | 35.75 | 30560.56 |
3619 | 2023.11.07 04:00 | sell | 1207 | 0.10 | 1.65754 | 0.00000 | 0.00000 | ||
3620 | 2023.11.07 04:00 | modify | 1207 | 0.10 | 1.65754 | 1.68154 | 1.63354 | ||
3621 | 2023.11.07 08:00 | sell | 1208 | 0.10 | 1.66510 | 0.00000 | 0.00000 | ||
3622 | 2023.11.07 08:00 | modify | 1208 | 0.10 | 1.66510 | 1.68910 | 1.64110 | ||
3623 | 2023.11.07 12:00 | sell | 1209 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
3624 | 2023.11.07 12:00 | modify | 1209 | 0.10 | 1.66303 | 1.68703 | 1.63903 | ||
3625 | 2023.11.07 16:00 | sell | 1210 | 0.10 | 1.66362 | 0.00000 | 0.00000 | ||
3626 | 2023.11.07 16:00 | modify | 1210 | 0.10 | 1.66362 | 1.68762 | 1.63962 | ||
3627 | 2023.11.07 20:00 | sell | 1211 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
3628 | 2023.11.07 20:00 | modify | 1211 | 0.10 | 1.66273 | 1.68673 | 1.63873 | ||
3629 | 2023.11.08 00:00 | sell | 1212 | 0.10 | 1.66323 | 0.00000 | 0.00000 | ||
3630 | 2023.11.08 00:00 | modify | 1212 | 0.10 | 1.66323 | 1.68723 | 1.63923 | ||
3631 | 2023.11.08 04:00 | close | 1212 | 0.10 | 1.66106 | 1.68723 | 1.63923 | 14.29 | 30574.85 |
3632 | 2023.11.08 04:00 | close | 1211 | 0.10 | 1.66106 | 1.68673 | 1.63873 | 10.86 | 30585.71 |
3633 | 2023.11.08 04:00 | close | 1210 | 0.10 | 1.66106 | 1.68762 | 1.63962 | 16.72 | 30602.44 |
3634 | 2023.11.08 04:00 | close | 1209 | 0.10 | 1.66106 | 1.68703 | 1.63903 | 12.83 | 30615.27 |
3635 | 2023.11.08 04:00 | close | 1208 | 0.10 | 1.66106 | 1.68910 | 1.64110 | 26.46 | 30641.74 |
3636 | 2023.11.08 04:00 | close | 1207 | 0.10 | 1.66106 | 1.68154 | 1.63354 | -23.32 | 30618.42 |
3637 | 2023.11.08 04:00 | buy | 1213 | 0.10 | 1.66106 | 0.00000 | 0.00000 | ||
3638 | 2023.11.08 04:00 | modify | 1213 | 0.10 | 1.66106 | 1.63706 | 1.68506 | ||
3639 | 2023.11.08 08:00 | buy | 1214 | 0.10 | 1.65856 | 0.00000 | 0.00000 | ||
3640 | 2023.11.08 08:00 | modify | 1214 | 0.10 | 1.65856 | 1.63456 | 1.68256 | ||
3641 | 2023.11.08 12:00 | buy | 1215 | 0.10 | 1.65995 | 0.00000 | 0.00000 | ||
3642 | 2023.11.08 12:00 | modify | 1215 | 0.10 | 1.65995 | 1.63595 | 1.68395 | ||
3643 | 2023.11.08 16:00 | close | 1215 | 0.10 | 1.66859 | 1.63595 | 1.68395 | 56.89 | 30675.31 |
3644 | 2023.11.08 16:00 | close | 1214 | 0.10 | 1.66859 | 1.63456 | 1.68256 | 66.04 | 30741.35 |
3645 | 2023.11.08 16:00 | close | 1213 | 0.10 | 1.66859 | 1.63706 | 1.68506 | 49.58 | 30790.93 |
3646 | 2023.11.08 16:00 | sell | 1216 | 0.10 | 1.66859 | 0.00000 | 0.00000 | ||
3647 | 2023.11.08 16:00 | modify | 1216 | 0.10 | 1.66859 | 1.69259 | 1.64459 | ||
3648 | 2023.11.08 20:00 | sell | 1217 | 0.10 | 1.67217 | 0.00000 | 0.00000 | ||
3649 | 2023.11.08 20:00 | modify | 1217 | 0.10 | 1.67217 | 1.69617 | 1.64817 | ||
3650 | 2023.11.09 00:00 | sell | 1218 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
3651 | 2023.11.09 00:00 | modify | 1218 | 0.10 | 1.67149 | 1.69549 | 1.64749 | ||
3652 | 2023.11.09 04:00 | sell | 1219 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
3653 | 2023.11.09 04:00 | modify | 1219 | 0.10 | 1.67102 | 1.69502 | 1.64702 | ||
3654 | 2023.11.09 08:00 | sell | 1220 | 0.10 | 1.66869 | 0.00000 | 0.00000 | ||
3655 | 2023.11.09 08:00 | modify | 1220 | 0.10 | 1.66869 | 1.69269 | 1.64469 | ||
3656 | 2023.11.09 12:00 | sell | 1221 | 0.10 | 1.67040 | 0.00000 | 0.00000 | ||
3657 | 2023.11.09 12:00 | modify | 1221 | 0.10 | 1.67040 | 1.69440 | 1.64640 | ||
3658 | 2023.11.09 16:00 | sell | 1222 | 0.10 | 1.66762 | 0.00000 | 0.00000 | ||
3659 | 2023.11.09 16:00 | modify | 1222 | 0.10 | 1.66762 | 1.69162 | 1.64362 | ||
3660 | 2023.11.09 20:00 | sell | 1223 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
3661 | 2023.11.09 20:00 | modify | 1223 | 0.10 | 1.67484 | 1.69884 | 1.65084 | ||
3662 | 2023.11.10 00:00 | sell | 1224 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
3663 | 2023.11.10 00:00 | modify | 1224 | 0.10 | 1.67668 | 1.70068 | 1.65268 | ||
3664 | 2023.11.10 04:00 | sell | 1225 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
3665 | 2023.11.10 04:00 | modify | 1225 | 0.10 | 1.67886 | 1.70286 | 1.65486 | ||
3666 | 2023.11.10 08:00 | sell | 1226 | 0.10 | 1.67590 | 0.00000 | 0.00000 | ||
3667 | 2023.11.10 08:00 | modify | 1226 | 0.10 | 1.67590 | 1.69990 | 1.65190 | ||
3668 | 2023.11.10 12:00 | sell | 1227 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
3669 | 2023.11.10 12:00 | modify | 1227 | 0.10 | 1.68100 | 1.70500 | 1.65700 | ||
3670 | 2023.11.10 16:00 | sell | 1228 | 0.10 | 1.68040 | 0.00000 | 0.00000 | ||
3671 | 2023.11.10 16:00 | modify | 1228 | 0.10 | 1.68040 | 1.70440 | 1.65640 | ||
3672 | 2023.11.10 20:00 | sell | 1229 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
3673 | 2023.11.10 20:00 | modify | 1229 | 0.10 | 1.68022 | 1.70422 | 1.65622 | ||
3674 | 2023.11.13 00:00 | sell | 1230 | 0.10 | 1.67957 | 0.00000 | 0.00000 | ||
3675 | 2023.11.13 00:00 | modify | 1230 | 0.10 | 1.67957 | 1.70357 | 1.65557 | ||
3676 | 2023.11.13 04:00 | sell | 1231 | 0.10 | 1.67994 | 0.00000 | 0.00000 | ||
3677 | 2023.11.13 04:00 | modify | 1231 | 0.10 | 1.67994 | 1.70394 | 1.65594 | ||
3678 | 2023.11.13 08:00 | sell | 1232 | 0.10 | 1.67776 | 0.00000 | 0.00000 | ||
3679 | 2023.11.13 08:00 | modify | 1232 | 0.10 | 1.67776 | 1.70176 | 1.65376 | ||
3680 | 2023.11.13 12:00 | close | 1232 | 0.10 | 1.67678 | 1.70176 | 1.65376 | 6.45 | 30797.38 |
3681 | 2023.11.13 12:00 | close | 1231 | 0.10 | 1.67678 | 1.70394 | 1.65594 | 20.81 | 30818.19 |
3682 | 2023.11.13 12:00 | close | 1230 | 0.10 | 1.67678 | 1.70357 | 1.65557 | 18.37 | 30836.56 |
3683 | 2023.11.13 12:00 | close | 1229 | 0.10 | 1.67678 | 1.70422 | 1.65622 | 22.51 | 30859.07 |
3684 | 2023.11.13 12:00 | close | 1228 | 0.10 | 1.67678 | 1.70440 | 1.65640 | 23.70 | 30882.78 |
3685 | 2023.11.13 12:00 | close | 1227 | 0.10 | 1.67678 | 1.70500 | 1.65700 | 27.65 | 30910.43 |
3686 | 2023.11.13 12:00 | close | 1226 | 0.10 | 1.67678 | 1.69990 | 1.65190 | -5.94 | 30904.50 |
3687 | 2023.11.13 12:00 | close | 1225 | 0.10 | 1.67678 | 1.70286 | 1.65486 | 13.56 | 30918.06 |
3688 | 2023.11.13 12:00 | close | 1224 | 0.10 | 1.67678 | 1.70068 | 1.65268 | -0.80 | 30917.27 |
3689 | 2023.11.13 12:00 | close | 1223 | 0.10 | 1.67678 | 1.69884 | 1.65084 | -13.05 | 30904.22 |
3690 | 2023.11.13 12:00 | close | 1222 | 0.10 | 1.67678 | 1.69162 | 1.64362 | -60.59 | 30843.63 |
3691 | 2023.11.13 12:00 | close | 1221 | 0.10 | 1.67678 | 1.69440 | 1.64640 | -42.28 | 30801.35 |
3692 | 2023.11.13 12:00 | close | 1220 | 0.10 | 1.67678 | 1.69269 | 1.64469 | -53.55 | 30747.80 |
3693 | 2023.11.13 12:00 | close | 1219 | 0.10 | 1.67678 | 1.69502 | 1.64702 | -38.20 | 30709.60 |
3694 | 2023.11.13 12:00 | close | 1218 | 0.10 | 1.67678 | 1.69549 | 1.64749 | -35.11 | 30674.49 |
3695 | 2023.11.13 12:00 | close | 1217 | 0.10 | 1.67678 | 1.69617 | 1.64817 | -31.04 | 30643.45 |
3696 | 2023.11.13 12:00 | close | 1216 | 0.10 | 1.67678 | 1.69259 | 1.64459 | -54.61 | 30588.84 |
3697 | 2023.11.13 12:00 | buy | 1233 | 0.10 | 1.67678 | 0.00000 | 0.00000 | ||
3698 | 2023.11.13 12:00 | modify | 1233 | 0.10 | 1.67678 | 1.65278 | 1.70078 | ||
3699 | 2023.11.13 16:00 | buy | 1234 | 0.10 | 1.67620 | 0.00000 | 0.00000 | ||
3700 | 2023.11.13 16:00 | modify | 1234 | 0.10 | 1.67620 | 1.65220 | 1.70020 | ||
3701 | 2023.11.13 20:00 | buy | 1235 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
3702 | 2023.11.13 20:00 | modify | 1235 | 0.10 | 1.67748 | 1.65348 | 1.70148 | ||
3703 | 2023.11.14 00:00 | buy | 1236 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
3704 | 2023.11.14 00:00 | modify | 1236 | 0.10 | 1.67768 | 1.65368 | 1.70168 | ||
3705 | 2023.11.14 04:00 | close | 1236 | 0.10 | 1.67858 | 1.65368 | 1.70168 | 5.93 | 30594.77 |
3706 | 2023.11.14 04:00 | close | 1235 | 0.10 | 1.67858 | 1.65348 | 1.70148 | 7.06 | 30601.83 |
3707 | 2023.11.14 04:00 | close | 1234 | 0.10 | 1.67858 | 1.65220 | 1.70020 | 15.48 | 30617.30 |
3708 | 2023.11.14 04:00 | close | 1233 | 0.10 | 1.67858 | 1.65278 | 1.70078 | 11.67 | 30628.97 |
3709 | 2023.11.14 04:00 | sell | 1237 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
3710 | 2023.11.14 04:00 | modify | 1237 | 0.10 | 1.67858 | 1.70258 | 1.65458 | ||
3711 | 2023.11.14 08:00 | sell | 1238 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
3712 | 2023.11.14 08:00 | modify | 1238 | 0.10 | 1.68036 | 1.70436 | 1.65636 | ||
3713 | 2023.11.14 12:00 | sell | 1239 | 0.10 | 1.68298 | 0.00000 | 0.00000 | ||
3714 | 2023.11.14 12:00 | modify | 1239 | 0.10 | 1.68298 | 1.70698 | 1.65898 | ||
3715 | 2023.11.14 16:00 | sell | 1240 | 0.10 | 1.67246 | 0.00000 | 0.00000 | ||
3716 | 2023.11.14 16:00 | modify | 1240 | 0.10 | 1.67246 | 1.69646 | 1.64846 | ||
3717 | 2023.11.14 20:00 | sell | 1241 | 0.10 | 1.67183 | 0.00000 | 0.00000 | ||
3718 | 2023.11.14 20:00 | modify | 1241 | 0.10 | 1.67183 | 1.69583 | 1.64783 | ||
3719 | 2023.11.15 00:00 | close | 1241 | 0.10 | 1.67417 | 1.69583 | 1.64783 | -15.55 | 30613.42 |
3720 | 2023.11.15 00:00 | close | 1240 | 0.10 | 1.67417 | 1.69646 | 1.64846 | -11.40 | 30602.03 |
3721 | 2023.11.15 00:00 | close | 1239 | 0.10 | 1.67417 | 1.70698 | 1.65898 | 57.88 | 30659.91 |
3722 | 2023.11.15 00:00 | close | 1238 | 0.10 | 1.67417 | 1.70436 | 1.65636 | 40.62 | 30700.54 |
3723 | 2023.11.15 00:00 | close | 1237 | 0.10 | 1.67417 | 1.70258 | 1.65458 | 28.90 | 30729.44 |
3724 | 2023.11.15 00:00 | buy | 1242 | 0.10 | 1.67417 | 0.00000 | 0.00000 | ||
3725 | 2023.11.15 00:00 | modify | 1242 | 0.10 | 1.67417 | 1.65017 | 1.69817 | ||
3726 | 2023.11.15 04:00 | close | 1242 | 0.10 | 1.67321 | 1.65017 | 1.69817 | -6.32 | 30723.12 |
3727 | 2023.11.15 04:00 | sell | 1243 | 0.10 | 1.67321 | 0.00000 | 0.00000 | ||
3728 | 2023.11.15 04:00 | modify | 1243 | 0.10 | 1.67321 | 1.69721 | 1.64921 | ||
3729 | 2023.11.15 08:00 | close | 1243 | 0.10 | 1.67082 | 1.69721 | 1.64921 | 15.74 | 30738.86 |
3730 | 2023.11.15 08:00 | buy | 1244 | 0.10 | 1.67082 | 0.00000 | 0.00000 | ||
3731 | 2023.11.15 08:00 | modify | 1244 | 0.10 | 1.67082 | 1.64682 | 1.69482 | ||
3732 | 2023.11.15 12:00 | buy | 1245 | 0.10 | 1.66448 | 0.00000 | 0.00000 | ||
3733 | 2023.11.15 12:00 | modify | 1245 | 0.10 | 1.66448 | 1.64048 | 1.68848 | ||
3734 | 2023.11.15 16:00 | buy | 1246 | 0.10 | 1.66511 | 0.00000 | 0.00000 | ||
3735 | 2023.11.15 16:00 | modify | 1246 | 0.10 | 1.66511 | 1.64111 | 1.68911 | ||
3736 | 2023.11.15 20:00 | buy | 1247 | 0.10 | 1.66636 | 0.00000 | 0.00000 | ||
3737 | 2023.11.15 20:00 | modify | 1247 | 0.10 | 1.66636 | 1.64236 | 1.69036 | ||
3738 | 2023.11.16 00:00 | buy | 1248 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
3739 | 2023.11.16 00:00 | modify | 1248 | 0.10 | 1.66717 | 1.64317 | 1.69117 | ||
3740 | 2023.11.16 04:00 | close | 1248 | 0.10 | 1.67490 | 1.64317 | 1.69117 | 50.90 | 30789.76 |
3741 | 2023.11.16 04:00 | close | 1247 | 0.10 | 1.67490 | 1.64236 | 1.69036 | 55.65 | 30845.41 |
3742 | 2023.11.16 04:00 | close | 1246 | 0.10 | 1.67490 | 1.64111 | 1.68911 | 63.88 | 30909.28 |
3743 | 2023.11.16 04:00 | close | 1245 | 0.10 | 1.67490 | 1.64048 | 1.68848 | 68.03 | 30977.31 |
3744 | 2023.11.16 04:00 | close | 1244 | 0.10 | 1.67490 | 1.64682 | 1.69482 | 26.29 | 31003.59 |
3745 | 2023.11.16 04:00 | sell | 1249 | 0.10 | 1.67490 | 0.00000 | 0.00000 | ||
3746 | 2023.11.16 04:00 | modify | 1249 | 0.10 | 1.67490 | 1.69890 | 1.65090 | ||
3747 | 2023.11.16 08:00 | sell | 1250 | 0.10 | 1.67271 | 0.00000 | 0.00000 | ||
3748 | 2023.11.16 08:00 | modify | 1250 | 0.10 | 1.67271 | 1.69671 | 1.64871 | ||
3749 | 2023.11.16 12:00 | close | 1250 | 0.10 | 1.67219 | 1.69671 | 1.64871 | 3.43 | 31007.02 |
3750 | 2023.11.16 12:00 | close | 1249 | 0.10 | 1.67219 | 1.69890 | 1.65090 | 17.85 | 31024.87 |
3751 | 2023.11.16 12:00 | buy | 1251 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
3752 | 2023.11.16 12:00 | modify | 1251 | 0.10 | 1.67219 | 1.64819 | 1.69619 | ||
3753 | 2023.11.16 16:00 | close | 1251 | 0.10 | 1.67756 | 1.64819 | 1.69619 | 35.36 | 31060.23 |
3754 | 2023.11.16 16:00 | sell | 1252 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
3755 | 2023.11.16 16:00 | modify | 1252 | 0.10 | 1.67756 | 1.70156 | 1.65356 | ||
3756 | 2023.11.16 20:00 | sell | 1253 | 0.10 | 1.67733 | 0.00000 | 0.00000 | ||
3757 | 2023.11.16 20:00 | modify | 1253 | 0.10 | 1.67733 | 1.70133 | 1.65333 | ||
3758 | 2023.11.17 00:00 | sell | 1254 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
3759 | 2023.11.17 00:00 | modify | 1254 | 0.10 | 1.67749 | 1.70149 | 1.65349 | ||
3760 | 2023.11.17 04:00 | sell | 1255 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
3761 | 2023.11.17 04:00 | modify | 1255 | 0.10 | 1.67848 | 1.70248 | 1.65448 | ||
3762 | 2023.11.17 08:00 | sell | 1256 | 0.10 | 1.67514 | 0.00000 | 0.00000 | ||
3763 | 2023.11.17 08:00 | modify | 1256 | 0.10 | 1.67514 | 1.69914 | 1.65114 | ||
3764 | 2023.11.17 12:00 | close | 1256 | 0.10 | 1.67192 | 1.69914 | 1.65114 | 21.21 | 31081.44 |
3765 | 2023.11.17 12:00 | close | 1255 | 0.10 | 1.67192 | 1.70248 | 1.65448 | 43.20 | 31124.64 |
3766 | 2023.11.17 12:00 | close | 1254 | 0.10 | 1.67192 | 1.70149 | 1.65349 | 36.68 | 31161.32 |
3767 | 2023.11.17 12:00 | close | 1253 | 0.10 | 1.67192 | 1.70133 | 1.65333 | 35.49 | 31196.82 |
3768 | 2023.11.17 12:00 | close | 1252 | 0.10 | 1.67192 | 1.70156 | 1.65356 | 37.01 | 31233.83 |
3769 | 2023.11.17 12:00 | buy | 1257 | 0.10 | 1.67192 | 0.00000 | 0.00000 | ||
3770 | 2023.11.17 12:00 | modify | 1257 | 0.10 | 1.67192 | 1.64792 | 1.69592 | ||
3771 | 2023.11.17 16:00 | buy | 1258 | 0.10 | 1.67454 | 0.00000 | 0.00000 | ||
3772 | 2023.11.17 16:00 | modify | 1258 | 0.10 | 1.67454 | 1.65054 | 1.69854 | ||
3773 | 2023.11.17 20:00 | buy | 1259 | 0.10 | 1.67449 | 0.00000 | 0.00000 | ||
3774 | 2023.11.17 20:00 | modify | 1259 | 0.10 | 1.67449 | 1.65049 | 1.69849 | ||
3775 | 2023.11.20 00:00 | close | 1259 | 0.10 | 1.67486 | 1.65049 | 1.69849 | 2.24 | 31236.07 |
3776 | 2023.11.20 00:00 | close | 1258 | 0.10 | 1.67486 | 1.65054 | 1.69854 | 1.91 | 31237.97 |
3777 | 2023.11.20 00:00 | close | 1257 | 0.10 | 1.67486 | 1.64792 | 1.69592 | 19.16 | 31257.13 |
3778 | 2023.11.20 00:00 | sell | 1260 | 0.10 | 1.67486 | 0.00000 | 0.00000 | ||
3779 | 2023.11.20 00:00 | modify | 1260 | 0.10 | 1.67486 | 1.69886 | 1.65086 | ||
3780 | 2023.11.20 04:00 | close | 1260 | 0.10 | 1.66831 | 1.69886 | 1.65086 | 43.14 | 31300.27 |
3781 | 2023.11.20 04:00 | buy | 1261 | 0.10 | 1.66831 | 0.00000 | 0.00000 | ||
3782 | 2023.11.20 04:00 | modify | 1261 | 0.10 | 1.66831 | 1.64431 | 1.69231 | ||
3783 | 2023.11.20 08:00 | buy | 1262 | 0.10 | 1.66620 | 0.00000 | 0.00000 | ||
3784 | 2023.11.20 08:00 | modify | 1262 | 0.10 | 1.66620 | 1.64220 | 1.69020 | ||
3785 | 2023.11.20 12:00 | buy | 1263 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
3786 | 2023.11.20 12:00 | modify | 1263 | 0.10 | 1.66703 | 1.64303 | 1.69103 | ||
3787 | 2023.11.20 16:00 | buy | 1264 | 0.10 | 1.67125 | 0.00000 | 0.00000 | ||
3788 | 2023.11.20 16:00 | modify | 1264 | 0.10 | 1.67125 | 1.64725 | 1.69525 | ||
3789 | 2023.11.20 20:00 | buy | 1265 | 0.10 | 1.66834 | 0.00000 | 0.00000 | ||
3790 | 2023.11.20 20:00 | modify | 1265 | 0.10 | 1.66834 | 1.64434 | 1.69234 | ||
3791 | 2023.11.21 00:00 | buy | 1266 | 0.10 | 1.66865 | 0.00000 | 0.00000 | ||
3792 | 2023.11.21 00:00 | modify | 1266 | 0.10 | 1.66865 | 1.64465 | 1.69265 | ||
3793 | 2023.11.21 04:00 | buy | 1267 | 0.10 | 1.66547 | 0.00000 | 0.00000 | ||
3794 | 2023.11.21 04:00 | modify | 1267 | 0.10 | 1.66547 | 1.64147 | 1.68947 | ||
3795 | 2023.11.21 08:00 | buy | 1268 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
3796 | 2023.11.21 08:00 | modify | 1268 | 0.10 | 1.66690 | 1.64290 | 1.69090 | ||
3797 | 2023.11.21 12:00 | buy | 1269 | 0.10 | 1.66572 | 0.00000 | 0.00000 | ||
3798 | 2023.11.21 12:00 | modify | 1269 | 0.10 | 1.66572 | 1.64172 | 1.68972 | ||
3799 | 2023.11.21 16:00 | buy | 1270 | 0.10 | 1.66651 | 0.00000 | 0.00000 | ||
3800 | 2023.11.21 16:00 | modify | 1270 | 0.10 | 1.66651 | 1.64251 | 1.69051 | ||
3801 | 2023.11.21 20:00 | buy | 1271 | 0.10 | 1.66478 | 0.00000 | 0.00000 | ||
3802 | 2023.11.21 20:00 | modify | 1271 | 0.10 | 1.66478 | 1.64078 | 1.68878 | ||
3803 | 2023.11.22 00:00 | buy | 1272 | 0.10 | 1.66496 | 0.00000 | 0.00000 | ||
3804 | 2023.11.22 00:00 | modify | 1272 | 0.10 | 1.66496 | 1.64096 | 1.68896 | ||
3805 | 2023.11.22 04:00 | buy | 1273 | 0.10 | 1.66569 | 0.00000 | 0.00000 | ||
3806 | 2023.11.22 04:00 | modify | 1273 | 0.10 | 1.66569 | 1.64169 | 1.68969 | ||
3807 | 2023.11.22 08:00 | close | 1273 | 0.10 | 1.66911 | 1.64169 | 1.68969 | 22.51 | 31322.78 |
3808 | 2023.11.22 08:00 | close | 1272 | 0.10 | 1.66911 | 1.64096 | 1.68896 | 27.32 | 31350.10 |
3809 | 2023.11.22 08:00 | close | 1271 | 0.10 | 1.66911 | 1.64078 | 1.68878 | 28.32 | 31378.41 |
3810 | 2023.11.22 08:00 | close | 1270 | 0.10 | 1.66911 | 1.64251 | 1.69051 | 16.92 | 31395.33 |
3811 | 2023.11.22 08:00 | close | 1269 | 0.10 | 1.66911 | 1.64172 | 1.68972 | 22.13 | 31417.45 |
3812 | 2023.11.22 08:00 | close | 1268 | 0.10 | 1.66911 | 1.64290 | 1.69090 | 14.36 | 31431.81 |
3813 | 2023.11.22 08:00 | close | 1267 | 0.10 | 1.66911 | 1.64147 | 1.68947 | 23.77 | 31455.57 |
3814 | 2023.11.22 08:00 | close | 1266 | 0.10 | 1.66911 | 1.64465 | 1.69265 | 2.83 | 31458.40 |
3815 | 2023.11.22 08:00 | close | 1265 | 0.10 | 1.66911 | 1.64434 | 1.69234 | 4.68 | 31463.08 |
3816 | 2023.11.22 08:00 | close | 1264 | 0.10 | 1.66911 | 1.64725 | 1.69525 | -14.48 | 31448.60 |
3817 | 2023.11.22 08:00 | close | 1263 | 0.10 | 1.66911 | 1.64303 | 1.69103 | 13.30 | 31461.90 |
3818 | 2023.11.22 08:00 | close | 1262 | 0.10 | 1.66911 | 1.64220 | 1.69020 | 18.77 | 31480.67 |
3819 | 2023.11.22 08:00 | close | 1261 | 0.10 | 1.66911 | 1.64431 | 1.69231 | 4.87 | 31485.54 |
3820 | 2023.11.22 08:00 | sell | 1274 | 0.10 | 1.66911 | 0.00000 | 0.00000 | ||
3821 | 2023.11.22 08:00 | modify | 1274 | 0.10 | 1.66911 | 1.69311 | 1.64511 | ||
3822 | 2023.11.22 12:00 | close | 1274 | 0.10 | 1.66093 | 1.69311 | 1.64511 | 53.87 | 31539.41 |
3823 | 2023.11.22 12:00 | buy | 1275 | 0.10 | 1.66093 | 0.00000 | 0.00000 | ||
3824 | 2023.11.22 12:00 | modify | 1275 | 0.10 | 1.66093 | 1.63693 | 1.68493 | ||
3825 | 2023.11.22 16:00 | buy | 1276 | 0.10 | 1.66342 | 0.00000 | 0.00000 | ||
3826 | 2023.11.22 16:00 | modify | 1276 | 0.10 | 1.66342 | 1.63942 | 1.68742 | ||
3827 | 2023.11.22 20:00 | buy | 1277 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
3828 | 2023.11.22 20:00 | modify | 1277 | 0.10 | 1.66439 | 1.64039 | 1.68839 | ||
3829 | 2023.11.23 00:00 | buy | 1278 | 0.10 | 1.66447 | 0.00000 | 0.00000 | ||
3830 | 2023.11.23 00:00 | modify | 1278 | 0.10 | 1.66447 | 1.64047 | 1.68847 | ||
3831 | 2023.11.23 04:00 | buy | 1279 | 0.10 | 1.66366 | 0.00000 | 0.00000 | ||
3832 | 2023.11.23 04:00 | modify | 1279 | 0.10 | 1.66366 | 1.63966 | 1.68766 | ||
3833 | 2023.11.23 08:00 | buy | 1280 | 0.10 | 1.66098 | 0.00000 | 0.00000 | ||
3834 | 2023.11.23 08:00 | modify | 1280 | 0.10 | 1.66098 | 1.63698 | 1.68498 | ||
3835 | 2023.11.23 12:00 | buy | 1281 | 0.10 | 1.66252 | 0.00000 | 0.00000 | ||
3836 | 2023.11.23 12:00 | modify | 1281 | 0.10 | 1.66252 | 1.63852 | 1.68652 | ||
3837 | 2023.11.23 16:00 | buy | 1282 | 0.10 | 1.66289 | 0.00000 | 0.00000 | ||
3838 | 2023.11.23 16:00 | modify | 1282 | 0.10 | 1.66289 | 1.63889 | 1.68689 | ||
3839 | 2023.11.23 20:00 | buy | 1283 | 0.10 | 1.66239 | 0.00000 | 0.00000 | ||
3840 | 2023.11.23 20:00 | modify | 1283 | 0.10 | 1.66239 | 1.63839 | 1.68639 | ||
3841 | 2023.11.24 00:00 | buy | 1284 | 0.10 | 1.66242 | 0.00000 | 0.00000 | ||
3842 | 2023.11.24 00:00 | modify | 1284 | 0.10 | 1.66242 | 1.63842 | 1.68642 | ||
3843 | 2023.11.24 04:00 | buy | 1285 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
3844 | 2023.11.24 04:00 | modify | 1285 | 0.10 | 1.66225 | 1.63825 | 1.68625 | ||
3845 | 2023.11.24 08:00 | buy | 1286 | 0.10 | 1.66291 | 0.00000 | 0.00000 | ||
3846 | 2023.11.24 08:00 | modify | 1286 | 0.10 | 1.66291 | 1.63891 | 1.68691 | ||
3847 | 2023.11.24 12:00 | buy | 1287 | 0.10 | 1.66111 | 0.00000 | 0.00000 | ||
3848 | 2023.11.24 12:00 | modify | 1287 | 0.10 | 1.66111 | 1.63711 | 1.68511 | ||
3849 | 2023.11.24 16:00 | buy | 1288 | 0.10 | 1.66126 | 0.00000 | 0.00000 | ||
3850 | 2023.11.24 16:00 | modify | 1288 | 0.10 | 1.66126 | 1.63726 | 1.68526 | ||
3851 | 2023.11.24 20:00 | buy | 1289 | 0.10 | 1.66124 | 0.00000 | 0.00000 | ||
3852 | 2023.11.24 20:00 | modify | 1289 | 0.10 | 1.66124 | 1.63724 | 1.68524 | ||
3853 | 2023.11.27 00:00 | buy | 1290 | 0.10 | 1.66258 | 0.00000 | 0.00000 | ||
3854 | 2023.11.27 00:00 | modify | 1290 | 0.10 | 1.66258 | 1.63858 | 1.68658 | ||
3855 | 2023.11.27 04:00 | buy | 1291 | 0.10 | 1.66558 | 0.00000 | 0.00000 | ||
3856 | 2023.11.27 04:00 | modify | 1291 | 0.10 | 1.66558 | 1.64158 | 1.68958 | ||
3857 | 2023.11.27 08:00 | close | 1291 | 0.10 | 1.66223 | 1.64158 | 1.68958 | -22.06 | 31517.35 |
3858 | 2023.11.27 08:00 | close | 1290 | 0.10 | 1.66223 | 1.63858 | 1.68658 | -2.31 | 31515.04 |
3859 | 2023.11.27 08:00 | close | 1289 | 0.10 | 1.66223 | 1.63724 | 1.68524 | 6.32 | 31521.36 |
3860 | 2023.11.27 08:00 | close | 1288 | 0.10 | 1.66223 | 1.63726 | 1.68526 | 6.19 | 31527.54 |
3861 | 2023.11.27 08:00 | close | 1287 | 0.10 | 1.66223 | 1.63711 | 1.68511 | 7.18 | 31534.72 |
3862 | 2023.11.27 08:00 | close | 1286 | 0.10 | 1.66223 | 1.63891 | 1.68691 | -4.67 | 31530.04 |
3863 | 2023.11.27 08:00 | close | 1285 | 0.10 | 1.66223 | 1.63825 | 1.68625 | -0.33 | 31529.71 |
3864 | 2023.11.27 08:00 | close | 1284 | 0.10 | 1.66223 | 1.63842 | 1.68642 | -1.45 | 31528.25 |
3865 | 2023.11.27 08:00 | close | 1283 | 0.10 | 1.66223 | 1.63839 | 1.68639 | -1.45 | 31526.80 |
3866 | 2023.11.27 08:00 | close | 1282 | 0.10 | 1.66223 | 1.63889 | 1.68689 | -4.74 | 31522.06 |
3867 | 2023.11.27 08:00 | close | 1281 | 0.10 | 1.66223 | 1.63852 | 1.68652 | -2.30 | 31519.76 |
3868 | 2023.11.27 08:00 | close | 1280 | 0.10 | 1.66223 | 1.63698 | 1.68498 | 7.84 | 31527.60 |
3869 | 2023.11.27 08:00 | close | 1279 | 0.10 | 1.66223 | 1.63966 | 1.68766 | -9.81 | 31517.79 |
3870 | 2023.11.27 08:00 | close | 1278 | 0.10 | 1.66223 | 1.64047 | 1.68847 | -15.14 | 31502.65 |
3871 | 2023.11.27 08:00 | close | 1277 | 0.10 | 1.66223 | 1.64039 | 1.68839 | -15.20 | 31487.45 |
3872 | 2023.11.27 08:00 | close | 1276 | 0.10 | 1.66223 | 1.63942 | 1.68742 | -8.81 | 31478.63 |
3873 | 2023.11.27 08:00 | close | 1275 | 0.10 | 1.66223 | 1.63693 | 1.68493 | 7.58 | 31486.21 |
3874 | 2023.11.27 08:00 | sell | 1292 | 0.10 | 1.66223 | 0.00000 | 0.00000 | ||
3875 | 2023.11.27 08:00 | modify | 1292 | 0.10 | 1.66223 | 1.68623 | 1.63823 | ||
3876 | 2023.11.27 12:00 | close | 1292 | 0.10 | 1.65911 | 1.68623 | 1.63823 | 20.54 | 31506.75 |
3877 | 2023.11.27 12:00 | buy | 1293 | 0.10 | 1.65911 | 0.00000 | 0.00000 | ||
3878 | 2023.11.27 12:00 | modify | 1293 | 0.10 | 1.65911 | 1.63511 | 1.68311 | ||
3879 | 2023.11.27 16:00 | buy | 1294 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
3880 | 2023.11.27 16:00 | modify | 1294 | 0.10 | 1.65694 | 1.63294 | 1.68094 | ||
3881 | 2023.11.27 20:00 | buy | 1295 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
3882 | 2023.11.27 20:00 | modify | 1295 | 0.10 | 1.65830 | 1.63430 | 1.68230 | ||
3883 | 2023.11.28 00:00 | buy | 1296 | 0.10 | 1.65731 | 0.00000 | 0.00000 | ||
3884 | 2023.11.28 00:00 | modify | 1296 | 0.10 | 1.65731 | 1.63331 | 1.68131 | ||
3885 | 2023.11.28 04:00 | buy | 1297 | 0.10 | 1.65538 | 0.00000 | 0.00000 | ||
3886 | 2023.11.28 04:00 | modify | 1297 | 0.10 | 1.65538 | 1.63138 | 1.67938 | ||
3887 | 2023.11.28 08:00 | buy | 1298 | 0.10 | 1.65524 | 0.00000 | 0.00000 | ||
3888 | 2023.11.28 08:00 | modify | 1298 | 0.10 | 1.65524 | 1.63124 | 1.67924 | ||
3889 | 2023.11.28 12:00 | buy | 1299 | 0.10 | 1.65584 | 0.00000 | 0.00000 | ||
3890 | 2023.11.28 12:00 | modify | 1299 | 0.10 | 1.65584 | 1.63184 | 1.67984 | ||
3891 | 2023.11.28 16:00 | buy | 1300 | 0.10 | 1.65363 | 0.00000 | 0.00000 | ||
3892 | 2023.11.28 16:00 | modify | 1300 | 0.10 | 1.65363 | 1.62963 | 1.67763 | ||
3893 | 2023.11.28 20:00 | buy | 1301 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
3894 | 2023.11.28 20:00 | modify | 1301 | 0.10 | 1.65257 | 1.62857 | 1.67657 | ||
3895 | 2023.11.29 00:00 | buy | 1302 | 0.10 | 1.65353 | 0.00000 | 0.00000 | ||
3896 | 2023.11.29 00:00 | modify | 1302 | 0.10 | 1.65353 | 1.62953 | 1.67753 | ||
3897 | 2023.11.29 04:00 | buy | 1303 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
3898 | 2023.11.29 04:00 | modify | 1303 | 0.10 | 1.65439 | 1.63039 | 1.67839 | ||
3899 | 2023.11.29 08:00 | buy | 1304 | 0.10 | 1.65752 | 0.00000 | 0.00000 | ||
3900 | 2023.11.29 08:00 | modify | 1304 | 0.10 | 1.65752 | 1.63352 | 1.68152 | ||
3901 | 2023.11.29 12:00 | close | 1304 | 0.10 | 1.65874 | 1.63352 | 1.68152 | 8.04 | 31514.79 |
3902 | 2023.11.29 12:00 | close | 1303 | 0.10 | 1.65874 | 1.63039 | 1.67839 | 28.65 | 31543.44 |
3903 | 2023.11.29 12:00 | close | 1302 | 0.10 | 1.65874 | 1.62953 | 1.67753 | 34.31 | 31577.75 |
3904 | 2023.11.29 12:00 | close | 1301 | 0.10 | 1.65874 | 1.62857 | 1.67657 | 40.44 | 31618.18 |
3905 | 2023.11.29 12:00 | close | 1300 | 0.10 | 1.65874 | 1.62963 | 1.67763 | 33.46 | 31651.64 |
3906 | 2023.11.29 12:00 | close | 1299 | 0.10 | 1.65874 | 1.63184 | 1.67984 | 18.91 | 31670.54 |
3907 | 2023.11.29 12:00 | close | 1298 | 0.10 | 1.65874 | 1.63124 | 1.67924 | 22.86 | 31693.40 |
3908 | 2023.11.29 12:00 | close | 1297 | 0.10 | 1.65874 | 1.63138 | 1.67938 | 21.94 | 31715.33 |
3909 | 2023.11.29 12:00 | close | 1296 | 0.10 | 1.65874 | 1.63331 | 1.68131 | 9.23 | 31724.56 |
3910 | 2023.11.29 12:00 | close | 1295 | 0.10 | 1.65874 | 1.63430 | 1.68230 | 2.51 | 31727.07 |
3911 | 2023.11.29 12:00 | close | 1294 | 0.10 | 1.65874 | 1.63294 | 1.68094 | 11.47 | 31738.54 |
3912 | 2023.11.29 12:00 | close | 1293 | 0.10 | 1.65874 | 1.63511 | 1.68311 | -2.82 | 31735.72 |
3913 | 2023.11.29 12:00 | sell | 1305 | 0.10 | 1.65874 | 0.00000 | 0.00000 | ||
3914 | 2023.11.29 12:00 | modify | 1305 | 0.10 | 1.65874 | 1.68274 | 1.63474 | ||
3915 | 2023.11.29 16:00 | sell | 1306 | 0.10 | 1.65741 | 0.00000 | 0.00000 | ||
3916 | 2023.11.29 16:00 | modify | 1306 | 0.10 | 1.65741 | 1.68141 | 1.63341 | ||
3917 | 2023.11.29 20:00 | sell | 1307 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
3918 | 2023.11.29 20:00 | modify | 1307 | 0.10 | 1.65830 | 1.68230 | 1.63430 | ||
3919 | 2023.11.30 00:00 | sell | 1308 | 0.10 | 1.65807 | 0.00000 | 0.00000 | ||
3920 | 2023.11.30 00:00 | modify | 1308 | 0.10 | 1.65807 | 1.68207 | 1.63407 | ||
3921 | 2023.11.30 04:00 | close | 1308 | 0.10 | 1.65376 | 1.68207 | 1.63407 | 28.38 | 31764.10 |
3922 | 2023.11.30 04:00 | close | 1307 | 0.10 | 1.65376 | 1.68230 | 1.63430 | 29.48 | 31793.58 |
3923 | 2023.11.30 04:00 | close | 1306 | 0.10 | 1.65376 | 1.68141 | 1.63341 | 23.62 | 31817.21 |
3924 | 2023.11.30 04:00 | close | 1305 | 0.10 | 1.65376 | 1.68274 | 1.63474 | 32.38 | 31849.59 |
3925 | 2023.11.30 04:00 | buy | 1309 | 0.10 | 1.65376 | 0.00000 | 0.00000 | ||
3926 | 2023.11.30 04:00 | modify | 1309 | 0.10 | 1.65376 | 1.62976 | 1.67776 | ||
3927 | 2023.11.30 08:00 | buy | 1310 | 0.10 | 1.65069 | 0.00000 | 0.00000 | ||
3928 | 2023.11.30 08:00 | modify | 1310 | 0.10 | 1.65069 | 1.62669 | 1.67469 | ||
3929 | 2023.11.30 12:00 | buy | 1311 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
3930 | 2023.11.30 12:00 | modify | 1311 | 0.10 | 1.65442 | 1.63042 | 1.67842 | ||
3931 | 2023.11.30 16:00 | buy | 1312 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
3932 | 2023.11.30 16:00 | modify | 1312 | 0.10 | 1.64581 | 1.62181 | 1.66981 | ||
3933 | 2023.11.30 20:00 | buy | 1313 | 0.10 | 1.64809 | 0.00000 | 0.00000 | ||
3934 | 2023.11.30 20:00 | modify | 1313 | 0.10 | 1.64809 | 1.62409 | 1.67209 | ||
3935 | 2023.12.01 00:00 | buy | 1314 | 0.10 | 1.64885 | 0.00000 | 0.00000 | ||
3936 | 2023.12.01 00:00 | modify | 1314 | 0.10 | 1.64885 | 1.62485 | 1.67285 | ||
3937 | 2023.12.01 04:00 | buy | 1315 | 0.10 | 1.65086 | 0.00000 | 0.00000 | ||
3938 | 2023.12.01 04:00 | modify | 1315 | 0.10 | 1.65086 | 1.62686 | 1.67486 | ||
3939 | 2023.12.01 08:00 | close | 1315 | 0.10 | 1.64972 | 1.62686 | 1.67486 | -7.50 | 31842.09 |
3940 | 2023.12.01 08:00 | close | 1314 | 0.10 | 1.64972 | 1.62485 | 1.67285 | 5.73 | 31847.82 |
3941 | 2023.12.01 08:00 | close | 1313 | 0.10 | 1.64972 | 1.62409 | 1.67209 | 10.55 | 31858.37 |
3942 | 2023.12.01 08:00 | close | 1312 | 0.10 | 1.64972 | 1.62181 | 1.66981 | 25.56 | 31883.92 |
3943 | 2023.12.01 08:00 | close | 1311 | 0.10 | 1.64972 | 1.63042 | 1.67842 | -31.13 | 31852.79 |
3944 | 2023.12.01 08:00 | close | 1310 | 0.10 | 1.64972 | 1.62669 | 1.67469 | -6.57 | 31846.21 |
3945 | 2023.12.01 08:00 | close | 1309 | 0.10 | 1.64972 | 1.62976 | 1.67776 | -26.79 | 31819.42 |
3946 | 2023.12.01 08:00 | sell | 1316 | 0.10 | 1.64972 | 0.00000 | 0.00000 | ||
3947 | 2023.12.01 08:00 | modify | 1316 | 0.10 | 1.64972 | 1.67372 | 1.62572 | ||
3948 | 2023.12.01 12:00 | close | 1316 | 0.10 | 1.64693 | 1.67372 | 1.62572 | 18.37 | 31837.79 |
3949 | 2023.12.01 12:00 | buy | 1317 | 0.10 | 1.64693 | 0.00000 | 0.00000 | ||
3950 | 2023.12.01 12:00 | modify | 1317 | 0.10 | 1.64693 | 1.62293 | 1.67093 | ||
3951 | 2023.12.01 16:00 | buy | 1318 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
3952 | 2023.12.01 16:00 | modify | 1318 | 0.10 | 1.63260 | 1.60860 | 1.65660 | ||
3953 | 2023.12.01 20:00 | buy | 1319 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
3954 | 2023.12.01 20:00 | modify | 1319 | 0.10 | 1.63009 | 1.60609 | 1.65409 | ||
3955 | 2023.12.04 00:00 | buy | 1320 | 0.10 | 1.62923 | 0.00000 | 0.00000 | ||
3956 | 2023.12.04 00:00 | modify | 1320 | 0.10 | 1.62923 | 1.60523 | 1.65323 | ||
3957 | 2023.12.04 04:00 | buy | 1321 | 0.10 | 1.63471 | 0.00000 | 0.00000 | ||
3958 | 2023.12.04 04:00 | modify | 1321 | 0.10 | 1.63471 | 1.61071 | 1.65871 | ||
3959 | 2023.12.04 08:00 | buy | 1322 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
3960 | 2023.12.04 08:00 | modify | 1322 | 0.10 | 1.63493 | 1.61093 | 1.65893 | ||
3961 | 2023.12.04 12:00 | close | 1322 | 0.10 | 1.63389 | 1.61093 | 1.65893 | -6.85 | 31830.94 |
3962 | 2023.12.04 12:00 | close | 1321 | 0.10 | 1.63389 | 1.61071 | 1.65871 | -5.40 | 31825.54 |
3963 | 2023.12.04 12:00 | close | 1320 | 0.10 | 1.63389 | 1.60523 | 1.65323 | 30.68 | 31856.22 |
3964 | 2023.12.04 12:00 | close | 1319 | 0.10 | 1.63389 | 1.60609 | 1.65409 | 24.83 | 31881.04 |
3965 | 2023.12.04 12:00 | close | 1318 | 0.10 | 1.63389 | 1.60860 | 1.65660 | 8.31 | 31889.35 |
3966 | 2023.12.04 12:00 | close | 1317 | 0.10 | 1.63389 | 1.62293 | 1.67093 | -86.05 | 31803.29 |
3967 | 2023.12.04 12:00 | sell | 1323 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
3968 | 2023.12.04 12:00 | modify | 1323 | 0.10 | 1.63389 | 1.65789 | 1.60989 | ||
3969 | 2023.12.04 16:00 | close | 1323 | 0.10 | 1.63496 | 1.65789 | 1.60989 | -7.04 | 31796.25 |
3970 | 2023.12.04 16:00 | buy | 1324 | 0.10 | 1.63496 | 0.00000 | 0.00000 | ||
3971 | 2023.12.04 16:00 | modify | 1324 | 0.10 | 1.63496 | 1.61096 | 1.65896 | ||
3972 | 2023.12.04 20:00 | close | 1324 | 0.10 | 1.63615 | 1.61096 | 1.65896 | 7.84 | 31804.09 |
3973 | 2023.12.04 20:00 | sell | 1325 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
3974 | 2023.12.04 20:00 | modify | 1325 | 0.10 | 1.63615 | 1.66015 | 1.61215 | ||
3975 | 2023.12.05 00:00 | sell | 1326 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
3976 | 2023.12.05 00:00 | modify | 1326 | 0.10 | 1.63766 | 1.66166 | 1.61366 | ||
3977 | 2023.12.05 04:00 | sell | 1327 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
3978 | 2023.12.05 04:00 | modify | 1327 | 0.10 | 1.64841 | 1.67241 | 1.62441 | ||
3979 | 2023.12.05 08:00 | sell | 1328 | 0.10 | 1.64441 | 0.00000 | 0.00000 | ||
3980 | 2023.12.05 08:00 | modify | 1328 | 0.10 | 1.64441 | 1.66841 | 1.62041 | ||
3981 | 2023.12.05 12:00 | sell | 1329 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
3982 | 2023.12.05 12:00 | modify | 1329 | 0.10 | 1.64873 | 1.67273 | 1.62473 | ||
3983 | 2023.12.05 16:00 | sell | 1330 | 0.10 | 1.64635 | 0.00000 | 0.00000 | ||
3984 | 2023.12.05 16:00 | modify | 1330 | 0.10 | 1.64635 | 1.67035 | 1.62235 | ||
3985 | 2023.12.05 20:00 | sell | 1331 | 0.10 | 1.64605 | 0.00000 | 0.00000 | ||
3986 | 2023.12.05 20:00 | modify | 1331 | 0.10 | 1.64605 | 1.67005 | 1.62205 | ||
3987 | 2023.12.06 00:00 | sell | 1332 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
3988 | 2023.12.06 00:00 | modify | 1332 | 0.10 | 1.64650 | 1.67050 | 1.62250 | ||
3989 | 2023.12.06 04:00 | close | 1332 | 0.10 | 1.63755 | 1.67050 | 1.62250 | 58.94 | 31863.03 |
3990 | 2023.12.06 04:00 | close | 1331 | 0.10 | 1.63755 | 1.67005 | 1.62205 | 55.83 | 31918.87 |
3991 | 2023.12.06 04:00 | close | 1330 | 0.10 | 1.63755 | 1.67035 | 1.62235 | 57.81 | 31976.68 |
3992 | 2023.12.06 04:00 | close | 1329 | 0.10 | 1.63755 | 1.67273 | 1.62473 | 73.48 | 32050.17 |
3993 | 2023.12.06 04:00 | close | 1328 | 0.10 | 1.63755 | 1.66841 | 1.62041 | 45.03 | 32095.20 |
3994 | 2023.12.06 04:00 | close | 1327 | 0.10 | 1.63755 | 1.67241 | 1.62441 | 71.37 | 32166.58 |
3995 | 2023.12.06 04:00 | close | 1326 | 0.10 | 1.63755 | 1.66166 | 1.61366 | 0.58 | 32167.16 |
3996 | 2023.12.06 04:00 | close | 1325 | 0.10 | 1.63755 | 1.66015 | 1.61215 | -9.49 | 32157.67 |
3997 | 2023.12.06 04:00 | buy | 1333 | 0.10 | 1.63755 | 0.00000 | 0.00000 | ||
3998 | 2023.12.06 04:00 | modify | 1333 | 0.10 | 1.63755 | 1.61355 | 1.66155 | ||
3999 | 2023.12.06 08:00 | buy | 1334 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
4000 | 2023.12.06 08:00 | modify | 1334 | 0.10 | 1.63706 | 1.61306 | 1.66106 | ||
4001 | 2023.12.06 12:00 | buy | 1335 | 0.10 | 1.64007 | 0.00000 | 0.00000 | ||
4002 | 2023.12.06 12:00 | modify | 1335 | 0.10 | 1.64007 | 1.61607 | 1.66407 | ||
4003 | 2023.12.06 16:00 | buy | 1336 | 0.10 | 1.64017 | 0.00000 | 0.00000 | ||
4004 | 2023.12.06 16:00 | modify | 1336 | 0.10 | 1.64017 | 1.61617 | 1.66417 | ||
4005 | 2023.12.06 20:00 | close | 1336 | 0.10 | 1.64295 | 1.61617 | 1.66417 | 18.30 | 32175.97 |
4006 | 2023.12.06 20:00 | close | 1335 | 0.10 | 1.64295 | 1.61607 | 1.66407 | 18.96 | 32194.93 |
4007 | 2023.12.06 20:00 | close | 1334 | 0.10 | 1.64295 | 1.61306 | 1.66106 | 38.78 | 32233.71 |
4008 | 2023.12.06 20:00 | close | 1333 | 0.10 | 1.64295 | 1.61355 | 1.66155 | 35.55 | 32269.26 |
4009 | 2023.12.06 20:00 | sell | 1337 | 0.10 | 1.64295 | 0.00000 | 0.00000 | ||
4010 | 2023.12.06 20:00 | modify | 1337 | 0.10 | 1.64295 | 1.66695 | 1.61895 | ||
4011 | 2023.12.07 00:00 | sell | 1338 | 0.10 | 1.64325 | 0.00000 | 0.00000 | ||
4012 | 2023.12.07 00:00 | modify | 1338 | 0.10 | 1.64325 | 1.66725 | 1.61925 | ||
4013 | 2023.12.07 04:00 | sell | 1339 | 0.10 | 1.64805 | 0.00000 | 0.00000 | ||
4014 | 2023.12.07 04:00 | modify | 1339 | 0.10 | 1.64805 | 1.67205 | 1.62405 | ||
4015 | 2023.12.07 08:00 | sell | 1340 | 0.10 | 1.64316 | 0.00000 | 0.00000 | ||
4016 | 2023.12.07 08:00 | modify | 1340 | 0.10 | 1.64316 | 1.66716 | 1.61916 | ||
4017 | 2023.12.07 12:00 | sell | 1341 | 0.10 | 1.64038 | 0.00000 | 0.00000 | ||
4018 | 2023.12.07 12:00 | modify | 1341 | 0.10 | 1.64038 | 1.66438 | 1.61638 | ||
4019 | 2023.12.07 16:00 | close | 1341 | 0.10 | 1.63660 | 1.66438 | 1.61638 | 24.89 | 32294.15 |
4020 | 2023.12.07 16:00 | close | 1340 | 0.10 | 1.63660 | 1.66716 | 1.61916 | 43.20 | 32337.35 |
4021 | 2023.12.07 16:00 | close | 1339 | 0.10 | 1.63660 | 1.67205 | 1.62405 | 75.40 | 32412.75 |
4022 | 2023.12.07 16:00 | close | 1338 | 0.10 | 1.63660 | 1.66725 | 1.61925 | 43.79 | 32456.54 |
4023 | 2023.12.07 16:00 | close | 1337 | 0.10 | 1.63660 | 1.66695 | 1.61895 | 41.41 | 32497.96 |
4024 | 2023.12.07 16:00 | buy | 1342 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
4025 | 2023.12.07 16:00 | modify | 1342 | 0.10 | 1.63660 | 1.61260 | 1.66060 | ||
4026 | 2023.12.07 20:00 | buy | 1343 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
4027 | 2023.12.07 20:00 | modify | 1343 | 0.10 | 1.63543 | 1.61143 | 1.65943 | ||
4028 | 2023.12.08 00:00 | buy | 1344 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
4029 | 2023.12.08 00:00 | modify | 1344 | 0.10 | 1.63657 | 1.61257 | 1.66057 | ||
4030 | 2023.12.08 04:00 | buy | 1345 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
4031 | 2023.12.08 04:00 | modify | 1345 | 0.10 | 1.63274 | 1.60874 | 1.65674 | ||
4032 | 2023.12.08 08:00 | buy | 1346 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
4033 | 2023.12.08 08:00 | modify | 1346 | 0.10 | 1.63105 | 1.60705 | 1.65505 | ||
4034 | 2023.12.08 12:00 | buy | 1347 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
4035 | 2023.12.08 12:00 | modify | 1347 | 0.10 | 1.63264 | 1.60864 | 1.65664 | ||
4036 | 2023.12.08 16:00 | buy | 1348 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
4037 | 2023.12.08 16:00 | modify | 1348 | 0.10 | 1.63521 | 1.61121 | 1.65921 | ||
4038 | 2023.12.08 20:00 | buy | 1349 | 0.10 | 1.63534 | 0.00000 | 0.00000 | ||
4039 | 2023.12.08 20:00 | modify | 1349 | 0.10 | 1.63534 | 1.61134 | 1.65934 | ||
4040 | 2023.12.11 00:00 | close | 1349 | 0.10 | 1.63597 | 1.61134 | 1.65934 | 3.95 | 32501.90 |
4041 | 2023.12.11 00:00 | close | 1348 | 0.10 | 1.63597 | 1.61121 | 1.65921 | 4.81 | 32506.71 |
4042 | 2023.12.11 00:00 | close | 1347 | 0.10 | 1.63597 | 1.60864 | 1.65664 | 21.73 | 32528.43 |
4043 | 2023.12.11 00:00 | close | 1346 | 0.10 | 1.63597 | 1.60705 | 1.65505 | 32.20 | 32560.63 |
4044 | 2023.12.11 00:00 | close | 1345 | 0.10 | 1.63597 | 1.60874 | 1.65674 | 21.07 | 32581.69 |
4045 | 2023.12.11 00:00 | close | 1344 | 0.10 | 1.63597 | 1.61257 | 1.66057 | -4.14 | 32577.55 |
4046 | 2023.12.11 00:00 | close | 1343 | 0.10 | 1.63597 | 1.61143 | 1.65943 | 3.16 | 32580.71 |
4047 | 2023.12.11 00:00 | close | 1342 | 0.10 | 1.63597 | 1.61260 | 1.66060 | -4.54 | 32576.17 |
4048 | 2023.12.11 00:00 | sell | 1350 | 0.10 | 1.63597 | 0.00000 | 0.00000 | ||
4049 | 2023.12.11 00:00 | modify | 1350 | 0.10 | 1.63597 | 1.65997 | 1.61197 | ||
4050 | 2023.12.11 04:00 | sell | 1351 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
4051 | 2023.12.11 04:00 | modify | 1351 | 0.10 | 1.64072 | 1.66472 | 1.61672 | ||
4052 | 2023.12.11 08:00 | sell | 1352 | 0.10 | 1.64068 | 0.00000 | 0.00000 | ||
4053 | 2023.12.11 08:00 | modify | 1352 | 0.10 | 1.64068 | 1.66468 | 1.61668 | ||
4054 | 2023.12.11 12:00 | sell | 1353 | 0.10 | 1.64022 | 0.00000 | 0.00000 | ||
4055 | 2023.12.11 12:00 | modify | 1353 | 0.10 | 1.64022 | 1.66422 | 1.61622 | ||
4056 | 2023.12.11 16:00 | sell | 1354 | 0.10 | 1.63681 | 0.00000 | 0.00000 | ||
4057 | 2023.12.11 16:00 | modify | 1354 | 0.10 | 1.63681 | 1.66081 | 1.61281 | ||
4058 | 2023.12.11 20:00 | sell | 1355 | 0.10 | 1.63879 | 0.00000 | 0.00000 | ||
4059 | 2023.12.11 20:00 | modify | 1355 | 0.10 | 1.63879 | 1.66279 | 1.61479 | ||
4060 | 2023.12.12 00:00 | sell | 1356 | 0.10 | 1.63972 | 0.00000 | 0.00000 | ||
4061 | 2023.12.12 00:00 | modify | 1356 | 0.10 | 1.63972 | 1.66372 | 1.61572 | ||
4062 | 2023.12.12 04:00 | close | 1356 | 0.10 | 1.63460 | 1.66372 | 1.61572 | 33.72 | 32609.89 |
4063 | 2023.12.12 04:00 | close | 1355 | 0.10 | 1.63460 | 1.66279 | 1.61479 | 27.45 | 32637.34 |
4064 | 2023.12.12 04:00 | close | 1354 | 0.10 | 1.63460 | 1.66081 | 1.61281 | 14.41 | 32651.76 |
4065 | 2023.12.12 04:00 | close | 1353 | 0.10 | 1.63460 | 1.66422 | 1.61622 | 36.87 | 32688.63 |
4066 | 2023.12.12 04:00 | close | 1352 | 0.10 | 1.63460 | 1.66468 | 1.61668 | 39.90 | 32728.54 |
4067 | 2023.12.12 04:00 | close | 1351 | 0.10 | 1.63460 | 1.66472 | 1.61672 | 40.16 | 32768.70 |
4068 | 2023.12.12 04:00 | close | 1350 | 0.10 | 1.63460 | 1.65997 | 1.61197 | 8.88 | 32777.59 |
4069 | 2023.12.12 04:00 | buy | 1357 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
4070 | 2023.12.12 04:00 | modify | 1357 | 0.10 | 1.63460 | 1.61060 | 1.65860 | ||
4071 | 2023.12.12 08:00 | buy | 1358 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
4072 | 2023.12.12 08:00 | modify | 1358 | 0.10 | 1.63480 | 1.61080 | 1.65880 | ||
4073 | 2023.12.12 12:00 | close | 1358 | 0.10 | 1.63838 | 1.61080 | 1.65880 | 23.57 | 32801.16 |
4074 | 2023.12.12 12:00 | close | 1357 | 0.10 | 1.63838 | 1.61060 | 1.65860 | 24.89 | 32826.05 |
4075 | 2023.12.12 12:00 | sell | 1359 | 0.10 | 1.63838 | 0.00000 | 0.00000 | ||
4076 | 2023.12.12 12:00 | modify | 1359 | 0.10 | 1.63838 | 1.66238 | 1.61438 | ||
4077 | 2023.12.12 16:00 | sell | 1360 | 0.10 | 1.64393 | 0.00000 | 0.00000 | ||
4078 | 2023.12.12 16:00 | modify | 1360 | 0.10 | 1.64393 | 1.66793 | 1.61993 | ||
4079 | 2023.12.12 20:00 | sell | 1361 | 0.10 | 1.64587 | 0.00000 | 0.00000 | ||
4080 | 2023.12.12 20:00 | modify | 1361 | 0.10 | 1.64587 | 1.66987 | 1.62187 | ||
4081 | 2023.12.13 00:00 | sell | 1362 | 0.10 | 1.64478 | 0.00000 | 0.00000 | ||
4082 | 2023.12.13 00:00 | modify | 1362 | 0.10 | 1.64478 | 1.66878 | 1.62078 | ||
4083 | 2023.12.13 04:00 | sell | 1363 | 0.10 | 1.64614 | 0.00000 | 0.00000 | ||
4084 | 2023.12.13 04:00 | modify | 1363 | 0.10 | 1.64614 | 1.67014 | 1.62214 | ||
4085 | 2023.12.13 08:00 | sell | 1364 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
4086 | 2023.12.13 08:00 | modify | 1364 | 0.10 | 1.64583 | 1.66983 | 1.62183 | ||
4087 | 2023.12.13 12:00 | sell | 1365 | 0.10 | 1.64455 | 0.00000 | 0.00000 | ||
4088 | 2023.12.13 12:00 | modify | 1365 | 0.10 | 1.64455 | 1.66855 | 1.62055 | ||
4089 | 2023.12.13 16:00 | close | 1365 | 0.10 | 1.64001 | 1.66855 | 1.62055 | 29.90 | 32855.95 |
4090 | 2023.12.13 16:00 | close | 1364 | 0.10 | 1.64001 | 1.66983 | 1.62183 | 38.32 | 32894.27 |
4091 | 2023.12.13 16:00 | close | 1363 | 0.10 | 1.64001 | 1.67014 | 1.62214 | 40.37 | 32934.64 |
4092 | 2023.12.13 16:00 | close | 1362 | 0.10 | 1.64001 | 1.66878 | 1.62078 | 31.41 | 32966.05 |
4093 | 2023.12.13 16:00 | close | 1361 | 0.10 | 1.64001 | 1.66987 | 1.62187 | 38.45 | 33004.50 |
4094 | 2023.12.13 16:00 | close | 1360 | 0.10 | 1.64001 | 1.66793 | 1.61993 | 25.67 | 33030.18 |
4095 | 2023.12.13 16:00 | close | 1359 | 0.10 | 1.64001 | 1.66238 | 1.61438 | -10.88 | 33019.30 |
4096 | 2023.12.13 16:00 | buy | 1366 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
4097 | 2023.12.13 16:00 | modify | 1366 | 0.10 | 1.64001 | 1.61601 | 1.66401 | ||
4098 | 2023.12.13 20:00 | buy | 1367 | 0.10 | 1.63378 | 0.00000 | 0.00000 | ||
4099 | 2023.12.13 20:00 | modify | 1367 | 0.10 | 1.63378 | 1.60978 | 1.65778 | ||
4100 | 2023.12.14 00:00 | buy | 1368 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
4101 | 2023.12.14 00:00 | modify | 1368 | 0.10 | 1.63295 | 1.60895 | 1.65695 | ||
4102 | 2023.12.14 04:00 | buy | 1369 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
4103 | 2023.12.14 04:00 | modify | 1369 | 0.10 | 1.62447 | 1.60047 | 1.64847 | ||
4104 | 2023.12.14 08:00 | buy | 1370 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
4105 | 2023.12.14 08:00 | modify | 1370 | 0.10 | 1.62199 | 1.59799 | 1.64599 | ||
4106 | 2023.12.14 12:00 | buy | 1371 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
4107 | 2023.12.14 12:00 | modify | 1371 | 0.10 | 1.62853 | 1.60453 | 1.65253 | ||
4108 | 2023.12.14 16:00 | buy | 1372 | 0.10 | 1.64127 | 0.00000 | 0.00000 | ||
4109 | 2023.12.14 16:00 | modify | 1372 | 0.10 | 1.64127 | 1.61727 | 1.66527 | ||
4110 | 2023.12.14 20:00 | buy | 1373 | 0.10 | 1.64149 | 0.00000 | 0.00000 | ||
4111 | 2023.12.14 20:00 | modify | 1373 | 0.10 | 1.64149 | 1.61749 | 1.66549 | ||
4112 | 2023.12.15 00:00 | buy | 1374 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
4113 | 2023.12.15 00:00 | modify | 1374 | 0.10 | 1.64074 | 1.61674 | 1.66474 | ||
4114 | 2023.12.15 04:00 | buy | 1375 | 0.10 | 1.63767 | 0.00000 | 0.00000 | ||
4115 | 2023.12.15 04:00 | modify | 1375 | 0.10 | 1.63767 | 1.61367 | 1.66167 | ||
4116 | 2023.12.15 08:00 | buy | 1376 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
4117 | 2023.12.15 08:00 | modify | 1376 | 0.10 | 1.63864 | 1.61464 | 1.66264 | ||
4118 | 2023.12.15 12:00 | buy | 1377 | 0.10 | 1.63316 | 0.00000 | 0.00000 | ||
4119 | 2023.12.15 12:00 | modify | 1377 | 0.10 | 1.63316 | 1.60916 | 1.65716 | ||
4120 | 2023.12.15 16:00 | buy | 1378 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
4121 | 2023.12.15 16:00 | modify | 1378 | 0.10 | 1.62453 | 1.60053 | 1.64853 | ||
4122 | 2023.12.15 20:00 | buy | 1379 | 0.10 | 1.62557 | 0.00000 | 0.00000 | ||
4123 | 2023.12.15 20:00 | modify | 1379 | 0.10 | 1.62557 | 1.60157 | 1.64957 | ||
4124 | 2023.12.18 00:00 | buy | 1380 | 0.10 | 1.62671 | 0.00000 | 0.00000 | ||
4125 | 2023.12.18 00:00 | modify | 1380 | 0.10 | 1.62671 | 1.60271 | 1.65071 | ||
4126 | 2023.12.18 04:00 | buy | 1381 | 0.10 | 1.62478 | 0.00000 | 0.00000 | ||
4127 | 2023.12.18 04:00 | modify | 1381 | 0.10 | 1.62478 | 1.60078 | 1.64878 | ||
4128 | 2023.12.18 08:00 | buy | 1382 | 0.10 | 1.62518 | 0.00000 | 0.00000 | ||
4129 | 2023.12.18 08:00 | modify | 1382 | 0.10 | 1.62518 | 1.60118 | 1.64918 | ||
4130 | 2023.12.18 12:00 | buy | 1383 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
4131 | 2023.12.18 12:00 | modify | 1383 | 0.10 | 1.62308 | 1.59908 | 1.64708 | ||
4132 | 2023.12.18 16:00 | buy | 1384 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
4133 | 2023.12.18 16:00 | modify | 1384 | 0.10 | 1.63079 | 1.60679 | 1.65479 | ||
4134 | 2023.12.18 20:00 | buy | 1385 | 0.10 | 1.62927 | 0.00000 | 0.00000 | ||
4135 | 2023.12.18 20:00 | modify | 1385 | 0.10 | 1.62927 | 1.60527 | 1.65327 | ||
4136 | 2023.12.19 00:00 | buy | 1386 | 0.10 | 1.62957 | 0.00000 | 0.00000 | ||
4137 | 2023.12.19 00:00 | modify | 1386 | 0.10 | 1.62957 | 1.60557 | 1.65357 | ||
4138 | 2023.12.19 04:00 | buy | 1387 | 0.10 | 1.62646 | 0.00000 | 0.00000 | ||
4139 | 2023.12.19 04:00 | modify | 1387 | 0.10 | 1.62646 | 1.60246 | 1.65046 | ||
4140 | 2023.12.20 11:30 | s/l | 1372 | 0.10 | 1.61727 | 1.61727 | 1.66527 | -158.80 | 32860.50 |
4141 | 2023.12.20 11:30 | s/l | 1373 | 0.10 | 1.61749 | 1.61749 | 1.66549 | -158.80 | 32701.70 |
4142 | 2023.12.20 11:40 | s/l | 1366 | 0.10 | 1.61601 | 1.61601 | 1.66401 | -159.38 | 32542.32 |
4143 | 2023.12.20 11:40 | s/l | 1374 | 0.10 | 1.61674 | 1.61674 | 1.66474 | -158.60 | 32383.71 |
4144 | 2023.12.20 12:00 | buy | 1388 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
4145 | 2023.12.20 12:00 | modify | 1388 | 0.10 | 1.61561 | 1.59161 | 1.63961 | ||
4146 | 2023.12.20 16:00 | buy | 1389 | 0.10 | 1.62083 | 0.00000 | 0.00000 | ||
4147 | 2023.12.20 16:00 | modify | 1389 | 0.10 | 1.62083 | 1.59683 | 1.64483 | ||
4148 | 2023.12.20 20:00 | buy | 1390 | 0.10 | 1.62272 | 0.00000 | 0.00000 | ||
4149 | 2023.12.20 20:00 | modify | 1390 | 0.10 | 1.62272 | 1.59872 | 1.64672 | ||
4150 | 2023.12.21 00:00 | close | 1390 | 0.10 | 1.62338 | 1.59872 | 1.64672 | 3.77 | 32387.48 |
4151 | 2023.12.21 00:00 | close | 1389 | 0.10 | 1.62338 | 1.59683 | 1.64483 | 16.21 | 32403.68 |
4152 | 2023.12.21 00:00 | close | 1388 | 0.10 | 1.62338 | 1.59161 | 1.63961 | 50.58 | 32454.26 |
4153 | 2023.12.21 00:00 | close | 1387 | 0.10 | 1.62338 | 1.60246 | 1.65046 | -21.06 | 32433.20 |
4154 | 2023.12.21 00:00 | close | 1386 | 0.10 | 1.62338 | 1.60557 | 1.65357 | -41.53 | 32391.67 |
4155 | 2023.12.21 00:00 | close | 1385 | 0.10 | 1.62338 | 1.60527 | 1.65327 | -39.75 | 32351.91 |
4156 | 2023.12.21 00:00 | close | 1384 | 0.10 | 1.62338 | 1.60679 | 1.65479 | -49.76 | 32302.15 |
4157 | 2023.12.21 00:00 | close | 1383 | 0.10 | 1.62338 | 1.59908 | 1.64708 | 1.01 | 32303.15 |
4158 | 2023.12.21 00:00 | close | 1382 | 0.10 | 1.62338 | 1.60118 | 1.64918 | -12.82 | 32290.33 |
4159 | 2023.12.21 00:00 | close | 1381 | 0.10 | 1.62338 | 1.60078 | 1.64878 | -10.19 | 32280.14 |
4160 | 2023.12.21 00:00 | close | 1380 | 0.10 | 1.62338 | 1.60271 | 1.65071 | -22.89 | 32257.24 |
4161 | 2023.12.21 00:00 | close | 1379 | 0.10 | 1.62338 | 1.60157 | 1.64957 | -15.59 | 32241.65 |
4162 | 2023.12.21 00:00 | close | 1378 | 0.10 | 1.62338 | 1.60053 | 1.64853 | -8.74 | 32232.91 |
4163 | 2023.12.21 00:00 | close | 1377 | 0.10 | 1.62338 | 1.60916 | 1.65716 | -65.56 | 32167.35 |
4164 | 2023.12.21 00:00 | close | 1376 | 0.10 | 1.62338 | 1.61464 | 1.66264 | -101.64 | 32065.71 |
4165 | 2023.12.21 00:00 | close | 1375 | 0.10 | 1.62338 | 1.61367 | 1.66167 | -95.26 | 31970.45 |
4166 | 2023.12.21 00:00 | close | 1371 | 0.10 | 1.62338 | 1.60453 | 1.65253 | -35.27 | 31935.18 |
4167 | 2023.12.21 00:00 | close | 1370 | 0.10 | 1.62338 | 1.59799 | 1.64599 | 7.79 | 31942.97 |
4168 | 2023.12.21 00:00 | close | 1369 | 0.10 | 1.62338 | 1.60047 | 1.64847 | -8.54 | 31934.42 |
4169 | 2023.12.21 00:00 | close | 1368 | 0.10 | 1.62338 | 1.60895 | 1.65695 | -64.37 | 31870.05 |
4170 | 2023.12.21 00:00 | close | 1367 | 0.10 | 1.62338 | 1.60978 | 1.65778 | -70.42 | 31799.63 |
4171 | 2023.12.21 00:00 | sell | 1391 | 0.10 | 1.62338 | 0.00000 | 0.00000 | ||
4172 | 2023.12.21 00:00 | modify | 1391 | 0.10 | 1.62338 | 1.64738 | 1.59938 | ||
4173 | 2023.12.21 04:00 | close | 1391 | 0.10 | 1.62241 | 1.64738 | 1.59938 | 6.38 | 31806.01 |
4174 | 2023.12.21 04:00 | buy | 1392 | 0.10 | 1.62241 | 0.00000 | 0.00000 | ||
4175 | 2023.12.21 04:00 | modify | 1392 | 0.10 | 1.62241 | 1.59841 | 1.64641 | ||
4176 | 2023.12.21 08:00 | buy | 1393 | 0.10 | 1.62326 | 0.00000 | 0.00000 | ||
4177 | 2023.12.21 08:00 | modify | 1393 | 0.10 | 1.62326 | 1.59926 | 1.64726 | ||
4178 | 2023.12.21 12:00 | close | 1393 | 0.10 | 1.62495 | 1.59926 | 1.64726 | 11.13 | 31817.14 |
4179 | 2023.12.21 12:00 | close | 1392 | 0.10 | 1.62495 | 1.59841 | 1.64641 | 16.73 | 31833.87 |
4180 | 2023.12.21 12:00 | sell | 1394 | 0.10 | 1.62495 | 0.00000 | 0.00000 | ||
4181 | 2023.12.21 12:00 | modify | 1394 | 0.10 | 1.62495 | 1.64895 | 1.60095 | ||
4182 | 2023.12.21 16:00 | close | 1394 | 0.10 | 1.61985 | 1.64895 | 1.60095 | 33.58 | 31867.45 |
4183 | 2023.12.21 16:00 | buy | 1395 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
4184 | 2023.12.21 16:00 | modify | 1395 | 0.10 | 1.61985 | 1.59585 | 1.64385 | ||
4185 | 2023.12.21 20:00 | buy | 1396 | 0.10 | 1.61796 | 0.00000 | 0.00000 | ||
4186 | 2023.12.21 20:00 | modify | 1396 | 0.10 | 1.61796 | 1.59396 | 1.64196 | ||
4187 | 2023.12.22 00:00 | buy | 1397 | 0.10 | 1.61956 | 0.00000 | 0.00000 | ||
4188 | 2023.12.22 00:00 | modify | 1397 | 0.10 | 1.61956 | 1.59556 | 1.64356 | ||
4189 | 2023.12.22 04:00 | close | 1397 | 0.10 | 1.62279 | 1.59556 | 1.64356 | 21.26 | 31888.71 |
4190 | 2023.12.22 04:00 | close | 1396 | 0.10 | 1.62279 | 1.59396 | 1.64196 | 31.61 | 31920.31 |
4191 | 2023.12.22 04:00 | close | 1395 | 0.10 | 1.62279 | 1.59585 | 1.64385 | 19.16 | 31939.47 |
4192 | 2023.12.22 04:00 | sell | 1398 | 0.10 | 1.62279 | 0.00000 | 0.00000 | ||
4193 | 2023.12.22 04:00 | modify | 1398 | 0.10 | 1.62279 | 1.64679 | 1.59879 | ||
4194 | 2023.12.22 08:00 | sell | 1399 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
4195 | 2023.12.22 08:00 | modify | 1399 | 0.10 | 1.62171 | 1.64571 | 1.59771 | ||
4196 | 2023.12.22 12:00 | close | 1399 | 0.10 | 1.61939 | 1.64571 | 1.59771 | 15.28 | 31954.75 |
4197 | 2023.12.22 12:00 | close | 1398 | 0.10 | 1.61939 | 1.64679 | 1.59879 | 22.39 | 31977.14 |
4198 | 2023.12.22 12:00 | buy | 1400 | 0.10 | 1.61939 | 0.00000 | 0.00000 | ||
4199 | 2023.12.22 12:00 | modify | 1400 | 0.10 | 1.61939 | 1.59539 | 1.64339 | ||
4200 | 2023.12.22 16:00 | buy | 1401 | 0.10 | 1.61845 | 0.00000 | 0.00000 | ||
4201 | 2023.12.22 16:00 | modify | 1401 | 0.10 | 1.61845 | 1.59445 | 1.64245 | ||
4202 | 2023.12.22 20:00 | buy | 1402 | 0.10 | 1.61947 | 0.00000 | 0.00000 | ||
4203 | 2023.12.22 20:00 | modify | 1402 | 0.10 | 1.61947 | 1.59547 | 1.64347 | ||
4204 | 2023.12.25 00:00 | buy | 1403 | 0.10 | 1.62018 | 0.00000 | 0.00000 | ||
4205 | 2023.12.25 00:00 | modify | 1403 | 0.10 | 1.62018 | 1.59618 | 1.64418 | ||
4206 | 2023.12.25 04:00 | close | 1403 | 0.10 | 1.62068 | 1.59618 | 1.64418 | 3.29 | 31980.43 |
4207 | 2023.12.25 04:00 | close | 1402 | 0.10 | 1.62068 | 1.59547 | 1.64347 | 7.78 | 31988.20 |
4208 | 2023.12.25 04:00 | close | 1401 | 0.10 | 1.62068 | 1.59445 | 1.64245 | 14.49 | 32002.69 |
4209 | 2023.12.25 04:00 | close | 1400 | 0.10 | 1.62068 | 1.59539 | 1.64339 | 8.30 | 32010.98 |
4210 | 2023.12.25 04:00 | sell | 1404 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
4211 | 2023.12.25 04:00 | modify | 1404 | 0.10 | 1.62068 | 1.64468 | 1.59668 | ||
4212 | 2023.12.26 00:00 | close | 1404 | 0.10 | 1.61971 | 1.64468 | 1.59668 | 6.24 | 32017.23 |
4213 | 2023.12.26 00:00 | buy | 1405 | 0.10 | 1.61971 | 0.00000 | 0.00000 | ||
4214 | 2023.12.26 00:00 | modify | 1405 | 0.10 | 1.61971 | 1.59571 | 1.64371 | ||
4215 | 2023.12.26 04:00 | buy | 1406 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
4216 | 2023.12.26 04:00 | modify | 1406 | 0.10 | 1.61831 | 1.59431 | 1.64231 | ||
4217 | 2023.12.26 08:00 | buy | 1407 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
4218 | 2023.12.26 08:00 | modify | 1407 | 0.10 | 1.62004 | 1.59604 | 1.64404 | ||
4219 | 2023.12.26 12:00 | buy | 1408 | 0.10 | 1.61822 | 0.00000 | 0.00000 | ||
4220 | 2023.12.26 12:00 | modify | 1408 | 0.10 | 1.61822 | 1.59422 | 1.64222 | ||
4221 | 2023.12.26 16:00 | buy | 1409 | 0.10 | 1.61996 | 0.00000 | 0.00000 | ||
4222 | 2023.12.26 16:00 | modify | 1409 | 0.10 | 1.61996 | 1.59596 | 1.64396 | ||
4223 | 2023.12.26 20:00 | buy | 1410 | 0.10 | 1.61879 | 0.00000 | 0.00000 | ||
4224 | 2023.12.26 20:00 | modify | 1410 | 0.10 | 1.61879 | 1.59479 | 1.64279 | ||
4225 | 2023.12.27 00:00 | buy | 1411 | 0.10 | 1.61837 | 0.00000 | 0.00000 | ||
4226 | 2023.12.27 00:00 | modify | 1411 | 0.10 | 1.61837 | 1.59437 | 1.64237 | ||
4227 | 2023.12.27 04:00 | buy | 1412 | 0.10 | 1.61553 | 0.00000 | 0.00000 | ||
4228 | 2023.12.27 04:00 | modify | 1412 | 0.10 | 1.61553 | 1.59153 | 1.63953 | ||
4229 | 2023.12.27 08:00 | buy | 1413 | 0.10 | 1.61713 | 0.00000 | 0.00000 | ||
4230 | 2023.12.27 08:00 | modify | 1413 | 0.10 | 1.61713 | 1.59313 | 1.64113 | ||
4231 | 2023.12.27 12:00 | buy | 1414 | 0.10 | 1.61698 | 0.00000 | 0.00000 | ||
4232 | 2023.12.27 12:00 | modify | 1414 | 0.10 | 1.61698 | 1.59298 | 1.64098 | ||
4233 | 2023.12.27 16:00 | buy | 1415 | 0.10 | 1.62174 | 0.00000 | 0.00000 | ||
4234 | 2023.12.27 16:00 | modify | 1415 | 0.10 | 1.62174 | 1.59774 | 1.64574 | ||
4235 | 2023.12.27 20:00 | close | 1415 | 0.10 | 1.62250 | 1.59774 | 1.64574 | 5.00 | 32022.23 |
4236 | 2023.12.27 20:00 | close | 1414 | 0.10 | 1.62250 | 1.59298 | 1.64098 | 36.34 | 32058.57 |
4237 | 2023.12.27 20:00 | close | 1413 | 0.10 | 1.62250 | 1.59313 | 1.64113 | 35.35 | 32093.92 |
4238 | 2023.12.27 20:00 | close | 1412 | 0.10 | 1.62250 | 1.59153 | 1.63953 | 45.89 | 32139.81 |
4239 | 2023.12.27 20:00 | close | 1411 | 0.10 | 1.62250 | 1.59437 | 1.64237 | 27.19 | 32167.00 |
4240 | 2023.12.27 20:00 | close | 1410 | 0.10 | 1.62250 | 1.59479 | 1.64279 | 24.23 | 32191.22 |
4241 | 2023.12.27 20:00 | close | 1409 | 0.10 | 1.62250 | 1.59596 | 1.64396 | 16.53 | 32207.75 |
4242 | 2023.12.27 20:00 | close | 1408 | 0.10 | 1.62250 | 1.59422 | 1.64222 | 27.99 | 32235.73 |
4243 | 2023.12.27 20:00 | close | 1407 | 0.10 | 1.62250 | 1.59604 | 1.64404 | 16.00 | 32251.73 |
4244 | 2023.12.27 20:00 | close | 1406 | 0.10 | 1.62250 | 1.59431 | 1.64231 | 27.39 | 32279.11 |
4245 | 2023.12.27 20:00 | close | 1405 | 0.10 | 1.62250 | 1.59571 | 1.64371 | 18.18 | 32297.29 |
4246 | 2023.12.27 20:00 | sell | 1416 | 0.10 | 1.62250 | 0.00000 | 0.00000 | ||
4247 | 2023.12.27 20:00 | modify | 1416 | 0.10 | 1.62250 | 1.64650 | 1.59850 | ||
4248 | 2023.12.28 00:00 | close | 1416 | 0.10 | 1.62119 | 1.64650 | 1.59850 | 8.22 | 32305.51 |
4249 | 2023.12.28 00:00 | buy | 1417 | 0.10 | 1.62119 | 0.00000 | 0.00000 | ||
4250 | 2023.12.28 00:00 | modify | 1417 | 0.10 | 1.62119 | 1.59719 | 1.64519 | ||
4251 | 2023.12.28 04:00 | buy | 1418 | 0.10 | 1.62117 | 0.00000 | 0.00000 | ||
4252 | 2023.12.28 04:00 | modify | 1418 | 0.10 | 1.62117 | 1.59717 | 1.64517 | ||
4253 | 2023.12.28 08:00 | close | 1418 | 0.10 | 1.62224 | 1.59717 | 1.64517 | 7.04 | 32312.55 |
4254 | 2023.12.28 08:00 | close | 1417 | 0.10 | 1.62224 | 1.59719 | 1.64519 | 6.91 | 32319.46 |
4255 | 2023.12.28 08:00 | sell | 1419 | 0.10 | 1.62224 | 0.00000 | 0.00000 | ||
4256 | 2023.12.28 08:00 | modify | 1419 | 0.10 | 1.62224 | 1.64624 | 1.59824 | ||
4257 | 2023.12.28 12:00 | sell | 1420 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
4258 | 2023.12.28 12:00 | modify | 1420 | 0.10 | 1.62614 | 1.65014 | 1.60214 | ||
4259 | 2023.12.28 16:00 | sell | 1421 | 0.10 | 1.61873 | 0.00000 | 0.00000 | ||
4260 | 2023.12.28 16:00 | modify | 1421 | 0.10 | 1.61873 | 1.64273 | 1.59473 | ||
4261 | 2023.12.28 20:00 | close | 1421 | 0.10 | 1.61935 | 1.64273 | 1.59473 | -4.09 | 32315.37 |
4262 | 2023.12.28 20:00 | close | 1420 | 0.10 | 1.61935 | 1.65014 | 1.60214 | 44.71 | 32360.08 |
4263 | 2023.12.28 20:00 | close | 1419 | 0.10 | 1.61935 | 1.64624 | 1.59824 | 19.03 | 32379.11 |
4264 | 2023.12.28 20:00 | buy | 1422 | 0.10 | 1.61935 | 0.00000 | 0.00000 | ||
4265 | 2023.12.28 20:00 | modify | 1422 | 0.10 | 1.61935 | 1.59535 | 1.64335 | ||
4266 | 2023.12.29 00:00 | close | 1422 | 0.10 | 1.62129 | 1.59535 | 1.64335 | 12.59 | 32391.70 |
4267 | 2023.12.29 00:00 | sell | 1423 | 0.10 | 1.62129 | 0.00000 | 0.00000 | ||
4268 | 2023.12.29 00:00 | modify | 1423 | 0.10 | 1.62129 | 1.64529 | 1.59729 | ||
4269 | 2023.12.29 04:00 | sell | 1424 | 0.10 | 1.61799 | 0.00000 | 0.00000 | ||
4270 | 2023.12.29 04:00 | modify | 1424 | 0.10 | 1.61799 | 1.64199 | 1.59399 | ||
4271 | 2023.12.29 08:00 | close | 1424 | 0.10 | 1.61966 | 1.64199 | 1.59399 | -11.00 | 32380.70 |
4272 | 2023.12.29 08:00 | close | 1423 | 0.10 | 1.61966 | 1.64529 | 1.59729 | 10.73 | 32391.43 |
4273 | 2023.12.29 08:00 | buy | 1425 | 0.10 | 1.61966 | 0.00000 | 0.00000 | ||
4274 | 2023.12.29 08:00 | modify | 1425 | 0.10 | 1.61966 | 1.59566 | 1.64366 | ||
4275 | 2023.12.29 12:00 | close | 1425 | 0.10 | 1.62871 | 1.59566 | 1.64366 | 59.58 | 32451.01 |
4276 | 2023.12.29 12:00 | sell | 1426 | 0.10 | 1.62871 | 0.00000 | 0.00000 | ||
4277 | 2023.12.29 12:00 | modify | 1426 | 0.10 | 1.62871 | 1.65271 | 1.60471 | ||
4278 | 2023.12.29 16:00 | sell | 1427 | 0.10 | 1.61891 | 0.00000 | 0.00000 | ||
4279 | 2023.12.29 16:00 | modify | 1427 | 0.10 | 1.61891 | 1.64291 | 1.59491 | ||
4280 | 2023.12.29 20:00 | sell | 1428 | 0.10 | 1.62011 | 0.00000 | 0.00000 | ||
4281 | 2023.12.29 20:00 | modify | 1428 | 0.10 | 1.62011 | 1.64411 | 1.59611 | ||
4282 | 2023.12.29 23:59 | close at stop | 1428 | 0.10 | 1.62063 | 1.64411 | 1.59611 | -3.42 | 32447.59 |
4283 | 2023.12.29 23:59 | close at stop | 1427 | 0.10 | 1.62063 | 1.64291 | 1.59491 | -11.32 | 32436.27 |
4284 | 2023.12.29 23:59 | close at stop | 1426 | 0.10 | 1.62063 | 1.65271 | 1.60471 | 53.21 | 32489.48 |